> Schimb Valutar 2025 - KZT-PYG si PYG-KZT

Schimb Valutar 2025 - KZT-PYG si PYG-KZT

Schimb valutar KZT-PYG si PYG-KZT

Verificati aici ratele de schimb pentru KZT-PYG si PYG-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 15,5162 PYG

1 PYG = 0,0644 KZT

1An 2Ani 3Ani

KZT in PYGPYG in KZT

Jan 2025

Data	KZT-PYG	PYG-KZT
01 ian. 2025	1 KZT = 14.8938 PYG	1 PYG = 0.0671 KZT
02 ian. 2025	1 KZT = 14.8633 PYG	1 PYG = 0.0673 KZT
03 ian. 2025	1 KZT = 14.9158 PYG	1 PYG = 0.067 KZT
04 ian. 2025	1 KZT = 14.9159 PYG	1 PYG = 0.067 KZT
05 ian. 2025	1 KZT = 14.9159 PYG	1 PYG = 0.067 KZT
06 ian. 2025	1 KZT = 14.8812 PYG	1 PYG = 0.0672 KZT
07 ian. 2025	1 KZT = 14.9611 PYG	1 PYG = 0.0668 KZT
08 ian. 2025	1 KZT = 15.0262 PYG	1 PYG = 0.0666 KZT
09 ian. 2025	1 KZT = 15.0037 PYG	1 PYG = 0.0667 KZT
10 ian. 2025	1 KZT = 14.8782 PYG	1 PYG = 0.0672 KZT
11 ian. 2025	1 KZT = 14.8782 PYG	1 PYG = 0.0672 KZT
12 ian. 2025	1 KZT = 14.8782 PYG	1 PYG = 0.0672 KZT
13 ian. 2025	1 KZT = 14.8279 PYG	1 PYG = 0.0674 KZT
14 ian. 2025	1 KZT = 14.86 PYG	1 PYG = 0.0673 KZT
15 ian. 2025	1 KZT = 14.8781 PYG	1 PYG = 0.0672 KZT
16 ian. 2025	1 KZT = 14.8676 PYG	1 PYG = 0.0673 KZT
17 ian. 2025	1 KZT = 14.8498 PYG	1 PYG = 0.0673 KZT
18 ian. 2025	1 KZT = 14.8494 PYG	1 PYG = 0.0673 KZT
19 ian. 2025	1 KZT = 14.8494 PYG	1 PYG = 0.0673 KZT
20 ian. 2025	1 KZT = 14.8494 PYG	1 PYG = 0.0673 KZT
21 ian. 2025	1 KZT = 15.1284 PYG	1 PYG = 0.0661 KZT
22 ian. 2025	1 KZT = 15.128 PYG	1 PYG = 0.0661 KZT
23 ian. 2025	1 KZT = 15.1861 PYG	1 PYG = 0.0658 KZT
24 ian. 2025	1 KZT = 15.2768 PYG	1 PYG = 0.0655 KZT
25 ian. 2025	1 KZT = 15.2771 PYG	1 PYG = 0.0655 KZT
26 ian. 2025	1 KZT = 15.2771 PYG	1 PYG = 0.0655 KZT
27 ian. 2025	1 KZT = 15.3207 PYG	1 PYG = 0.0653 KZT
28 ian. 2025	1 KZT = 15.3016 PYG	1 PYG = 0.0654 KZT
29 ian. 2025	1 KZT = 15.2752 PYG	1 PYG = 0.0655 KZT
30 ian. 2025	1 KZT = 15.2188 PYG	1 PYG = 0.0657 KZT
31 ian. 2025	1 KZT = 15.222 PYG	1 PYG = 0.0657 KZT

Feb 2025

Data	KZT-PYG	PYG-KZT
01 feb. 2025	1 KZT = 15.222 PYG	1 PYG = 0.0657 KZT
02 feb. 2025	1 KZT = 15.2215 PYG	1 PYG = 0.0657 KZT
03 feb. 2025	1 KZT = 15.087 PYG	1 PYG = 0.0663 KZT
04 feb. 2025	1 KZT = 15.1533 PYG	1 PYG = 0.066 KZT
05 feb. 2025	1 KZT = 15.2425 PYG	1 PYG = 0.0656 KZT
06 feb. 2025	1 KZT = 15.3236 PYG	1 PYG = 0.0653 KZT
07 feb. 2025	1 KZT = 15.4674 PYG	1 PYG = 0.0647 KZT
08 feb. 2025	1 KZT = 15.4676 PYG	1 PYG = 0.0647 KZT
09 feb. 2025	1 KZT = 15.4676 PYG	1 PYG = 0.0647 KZT
10 feb. 2025	1 KZT = 15.514 PYG	1 PYG = 0.0645 KZT
11 feb. 2025	1 KZT = 15.5772 PYG	1 PYG = 0.0642 KZT
12 feb. 2025	1 KZT = 15.6014 PYG	1 PYG = 0.0641 KZT
13 feb. 2025	1 KZT = 15.6017 PYG	1 PYG = 0.0641 KZT
14 feb. 2025	1 KZT = 15.8477 PYG	1 PYG = 0.0631 KZT
15 feb. 2025	1 KZT = 15.8481 PYG	1 PYG = 0.0631 KZT
16 feb. 2025	1 KZT = 15.8481 PYG	1 PYG = 0.0631 KZT
17 feb. 2025	1 KZT = 15.8898 PYG	1 PYG = 0.0629 KZT
18 feb. 2025	1 KZT = 15.8129 PYG	1 PYG = 0.0632 KZT
19 feb. 2025	1 KZT = 15.7486 PYG	1 PYG = 0.0635 KZT
20 feb. 2025	1 KZT = 15.785 PYG	1 PYG = 0.0634 KZT
21 feb. 2025	1 KZT = 15.6042 PYG	1 PYG = 0.0641 KZT
22 feb. 2025	1 KZT = 15.6042 PYG	1 PYG = 0.0641 KZT
23 feb. 2025	1 KZT = 15.6042 PYG	1 PYG = 0.0641 KZT
24 feb. 2025	1 KZT = 15.7935 PYG	1 PYG = 0.0633 KZT
25 feb. 2025	1 KZT = 15.8592 PYG	1 PYG = 0.0631 KZT
26 feb. 2025	1 KZT = 15.8019 PYG	1 PYG = 0.0633 KZT
27 feb. 2025	1 KZT = 15.8824 PYG	1 PYG = 0.063 KZT
28 feb. 2025	1 KZT = 15.7752 PYG	1 PYG = 0.0634 KZT

Mar 2025

Data	KZT-PYG	PYG-KZT
01 mar. 2025	1 KZT = 15.8973 PYG	1 PYG = 0.0629 KZT
02 mar. 2025	1 KZT = 15.9428 PYG	1 PYG = 0.0627 KZT
03 mar. 2025	1 KZT = 15.9148 PYG	1 PYG = 0.0628 KZT
04 mar. 2025	1 KZT = 15.8677 PYG	1 PYG = 0.063 KZT
05 mar. 2025	1 KZT = 15.9526 PYG	1 PYG = 0.0627 KZT
06 mar. 2025	1 KZT = 15.9165 PYG	1 PYG = 0.0628 KZT
07 mar. 2025	1 KZT = 16.1352 PYG	1 PYG = 0.062 KZT
08 mar. 2025	1 KZT = 16.0461 PYG	1 PYG = 0.0623 KZT
09 mar. 2025	1 KZT = 16.1352 PYG	1 PYG = 0.062 KZT
10 mar. 2025	1 KZT = 16.1681 PYG	1 PYG = 0.0619 KZT
11 mar. 2025	1 KZT = 16.1307 PYG	1 PYG = 0.062 KZT
12 mar. 2025	1 KZT = 16.1352 PYG	1 PYG = 0.062 KZT
13 mar. 2025	1 KZT = 15.9003 PYG	1 PYG = 0.0629 KZT
14 mar. 2025	1 KZT = 15.9356 PYG	1 PYG = 0.0628 KZT
15 mar. 2025	1 KZT = 15.8427 PYG	1 PYG = 0.0631 KZT
16 mar. 2025	1 KZT = 15.936 PYG	1 PYG = 0.0628 KZT
17 mar. 2025	1 KZT = 15.9389 PYG	1 PYG = 0.0627 KZT
18 mar. 2025	1 KZT = 15.9356 PYG	1 PYG = 0.0628 KZT
19 mar. 2025	1 KZT = 15.9525 PYG	1 PYG = 0.0627 KZT
20 mar. 2025	1 KZT = 15.7786 PYG	1 PYG = 0.0634 KZT
21 mar. 2025	1 KZT = 15.7974 PYG	1 PYG = 0.0633 KZT
22 mar. 2025	1 KZT = 15.8916 PYG	1 PYG = 0.0629 KZT
23 mar. 2025	1 KZT = 15.9122 PYG	1 PYG = 0.0628 KZT
24 mar. 2025	1 KZT = 15.9123 PYG	1 PYG = 0.0628 KZT
25 mar. 2025	1 KZT = 15.8345 PYG	1 PYG = 0.0632 KZT
26 mar. 2025	1 KZT = 15.9933 PYG	1 PYG = 0.0625 KZT
27 mar. 2025	1 KZT = 16.0255 PYG	1 PYG = 0.0624 KZT
28 mar. 2025	1 KZT = 15.8947 PYG	1 PYG = 0.0629 KZT
29 mar. 2025	1 KZT = 15.873 PYG	1 PYG = 0.063 KZT
30 mar. 2025	1 KZT = 15.865 PYG	1 PYG = 0.063 KZT
31 mar. 2025	1 KZT = 15.8405 PYG	1 PYG = 0.0631 KZT

Apr 2025

Data	KZT-PYG	PYG-KZT
01 apr. 2025	1 KZT = 15.788 PYG	1 PYG = 0.0633 KZT
02 apr. 2025	1 KZT = 15.9074 PYG	1 PYG = 0.0629 KZT
03 apr. 2025	1 KZT = 15.8532 PYG	1 PYG = 0.0631 KZT

Info schimb valutar KZT-PYG si PYG-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri