> Schimb Valutar 2025 - KZT-PLN si PLN-KZT

Schimb Valutar 2025 - KZT-PLN si PLN-KZT

Schimb valutar KZT-PLN si PLN-KZT

Verificati aici ratele de schimb pentru KZT-PLN si PLN-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 0,0078 PLN

1 PLN = 127,6555 KZT

1An 2Ani 3Ani

KZT in PLNPLN in KZT

Jan 2025

Data	KZT-PLN	PLN-KZT
01 ian. 2025	1 KZT = 0.0078 PLN	1 PLN = 127.5986 KZT
02 ian. 2025	1 KZT = 0.0079 PLN	1 PLN = 126.748 KZT
03 ian. 2025	1 KZT = 0.0079 PLN	1 PLN = 126.5221 KZT
04 ian. 2025	1 KZT = 0.0079 PLN	1 PLN = 126.4743 KZT
05 ian. 2025	1 KZT = 0.0079 PLN	1 PLN = 126.4743 KZT
06 ian. 2025	1 KZT = 0.0077 PLN	1 PLN = 129.6622 KZT
07 ian. 2025	1 KZT = 0.0077 PLN	1 PLN = 129.0865 KZT
08 ian. 2025	1 KZT = 0.0079 PLN	1 PLN = 126.9582 KZT
09 ian. 2025	1 KZT = 0.0079 PLN	1 PLN = 126.7111 KZT
10 ian. 2025	1 KZT = 0.0078 PLN	1 PLN = 127.4521 KZT
11 ian. 2025	1 KZT = 0.0079 PLN	1 PLN = 127.3152 KZT
12 ian. 2025	1 KZT = 0.0079 PLN	1 PLN = 127.3152 KZT
13 ian. 2025	1 KZT = 0.0079 PLN	1 PLN = 126.808 KZT
14 ian. 2025	1 KZT = 0.0079 PLN	1 PLN = 127.3825 KZT
15 ian. 2025	1 KZT = 0.0078 PLN	1 PLN = 128.1788 KZT
16 ian. 2025	1 KZT = 0.0078 PLN	1 PLN = 127.9424 KZT
17 ian. 2025	1 KZT = 0.0078 PLN	1 PLN = 128.304 KZT
18 ian. 2025	1 KZT = 0.0078 PLN	1 PLN = 127.8478 KZT
19 ian. 2025	1 KZT = 0.0078 PLN	1 PLN = 128.2256 KZT
20 ian. 2025	1 KZT = 0.0078 PLN	1 PLN = 128.5574 KZT
21 ian. 2025	1 KZT = 0.0078 PLN	1 PLN = 127.618 KZT
22 ian. 2025	1 KZT = 0.0078 PLN	1 PLN = 128.6172 KZT
23 ian. 2025	1 KZT = 0.0078 PLN	1 PLN = 128.7891 KZT
24 ian. 2025	1 KZT = 0.0078 PLN	1 PLN = 128.8197 KZT
25 ian. 2025	1 KZT = 0.0078 PLN	1 PLN = 128.7486 KZT
26 ian. 2025	1 KZT = 0.0078 PLN	1 PLN = 128.9564 KZT
27 ian. 2025	1 KZT = 0.0078 PLN	1 PLN = 128.6879 KZT
28 ian. 2025	1 KZT = 0.0078 PLN	1 PLN = 128.0635 KZT
29 ian. 2025	1 KZT = 0.0078 PLN	1 PLN = 127.8082 KZT
30 ian. 2025	1 KZT = 0.0078 PLN	1 PLN = 128.2324 KZT
31 ian. 2025	1 KZT = 0.0078 PLN	1 PLN = 127.5686 KZT

Feb 2025

Data	KZT-PLN	PLN-KZT
01 feb. 2025	1 KZT = 0.0079 PLN	1 PLN = 127.3704 KZT
02 feb. 2025	1 KZT = 0.0078 PLN	1 PLN = 127.5981 KZT
03 feb. 2025	1 KZT = 0.0079 PLN	1 PLN = 126.9633 KZT
04 feb. 2025	1 KZT = 0.0079 PLN	1 PLN = 127.1385 KZT
05 feb. 2025	1 KZT = 0.0078 PLN	1 PLN = 128.4096 KZT
06 feb. 2025	1 KZT = 0.0079 PLN	1 PLN = 126.5829 KZT
07 feb. 2025	1 KZT = 0.0079 PLN	1 PLN = 126.2308 KZT
08 feb. 2025	1 KZT = 0.0079 PLN	1 PLN = 126.6465 KZT
09 feb. 2025	1 KZT = 0.0079 PLN	1 PLN = 126.3164 KZT
10 feb. 2025	1 KZT = 0.008 PLN	1 PLN = 125.573 KZT
11 feb. 2025	1 KZT = 0.008 PLN	1 PLN = 125.1261 KZT
12 feb. 2025	1 KZT = 0.008 PLN	1 PLN = 125.464 KZT
13 feb. 2025	1 KZT = 0.008 PLN	1 PLN = 125.2971 KZT
14 feb. 2025	1 KZT = 0.008 PLN	1 PLN = 125.0838 KZT
15 feb. 2025	1 KZT = 0.008 PLN	1 PLN = 124.7909 KZT
16 feb. 2025	1 KZT = 0.008 PLN	1 PLN = 124.8066 KZT
17 feb. 2025	1 KZT = 0.008 PLN	1 PLN = 125.2379 KZT
18 feb. 2025	1 KZT = 0.008 PLN	1 PLN = 125.5348 KZT
19 feb. 2025	1 KZT = 0.008 PLN	1 PLN = 125.2191 KZT
20 feb. 2025	1 KZT = 0.008 PLN	1 PLN = 124.3815 KZT
21 feb. 2025	1 KZT = 0.0079 PLN	1 PLN = 127.072 KZT
22 feb. 2025	1 KZT = 0.0079 PLN	1 PLN = 127.1761 KZT
23 feb. 2025	1 KZT = 0.0079 PLN	1 PLN = 127.1761 KZT
24 feb. 2025	1 KZT = 0.0079 PLN	1 PLN = 126.0783 KZT
25 feb. 2025	1 KZT = 0.0079 PLN	1 PLN = 126.2839 KZT
26 feb. 2025	1 KZT = 0.0079 PLN	1 PLN = 126.8121 KZT
27 feb. 2025	1 KZT = 0.0079 PLN	1 PLN = 126.6257 KZT
28 feb. 2025	1 KZT = 0.008 PLN	1 PLN = 125.3329 KZT

Mar 2025

Data	KZT-PLN	PLN-KZT
01 mar. 2025	1 KZT = 0.0081 PLN	1 PLN = 123.257 KZT
02 mar. 2025	1 KZT = 0.0081 PLN	1 PLN = 123.2392 KZT
03 mar. 2025	1 KZT = 0.0081 PLN	1 PLN = 123.6588 KZT
04 mar. 2025	1 KZT = 0.0079 PLN	1 PLN = 126.6181 KZT
05 mar. 2025	1 KZT = 0.0078 PLN	1 PLN = 127.81 KZT
06 mar. 2025	1 KZT = 0.0078 PLN	1 PLN = 128.3806 KZT
07 mar. 2025	1 KZT = 0.0078 PLN	1 PLN = 127.5752 KZT
08 mar. 2025	1 KZT = 0.0078 PLN	1 PLN = 128.1948 KZT
09 mar. 2025	1 KZT = 0.0078 PLN	1 PLN = 127.6345 KZT
10 mar. 2025	1 KZT = 0.0078 PLN	1 PLN = 127.6536 KZT
11 mar. 2025	1 KZT = 0.0079 PLN	1 PLN = 126.662 KZT
12 mar. 2025	1 KZT = 0.0078 PLN	1 PLN = 127.7735 KZT
13 mar. 2025	1 KZT = 0.0078 PLN	1 PLN = 128.9111 KZT
14 mar. 2025	1 KZT = 0.0077 PLN	1 PLN = 129.0772 KZT
15 mar. 2025	1 KZT = 0.0077 PLN	1 PLN = 130.1752 KZT
16 mar. 2025	1 KZT = 0.0077 PLN	1 PLN = 130.5739 KZT
17 mar. 2025	1 KZT = 0.0077 PLN	1 PLN = 129.7034 KZT
18 mar. 2025	1 KZT = 0.0077 PLN	1 PLN = 130.1778 KZT
19 mar. 2025	1 KZT = 0.0077 PLN	1 PLN = 130.2111 KZT
20 mar. 2025	1 KZT = 0.0076 PLN	1 PLN = 131.0179 KZT
21 mar. 2025	1 KZT = 0.0077 PLN	1 PLN = 130.0802 KZT
22 mar. 2025	1 KZT = 0.0077 PLN	1 PLN = 129.4058 KZT
23 mar. 2025	1 KZT = 0.0077 PLN	1 PLN = 129.7397 KZT
24 mar. 2025	1 KZT = 0.0077 PLN	1 PLN = 129.7824 KZT
25 mar. 2025	1 KZT = 0.0077 PLN	1 PLN = 130.3786 KZT
26 mar. 2025	1 KZT = 0.0077 PLN	1 PLN = 129.3934 KZT
27 mar. 2025	1 KZT = 0.0078 PLN	1 PLN = 128.3374 KZT
28 mar. 2025	1 KZT = 0.0077 PLN	1 PLN = 129.9544 KZT
29 mar. 2025	1 KZT = 0.0077 PLN	1 PLN = 130.474 KZT
30 mar. 2025	1 KZT = 0.0077 PLN	1 PLN = 130.5941 KZT
31 mar. 2025	1 KZT = 0.0077 PLN	1 PLN = 130.3885 KZT

Apr 2025

Data	KZT-PLN	PLN-KZT
01 apr. 2025	1 KZT = 0.0077 PLN	1 PLN = 130.2023 KZT
02 apr. 2025	1 KZT = 0.0077 PLN	1 PLN = 130.1102 KZT
03 apr. 2025	1 KZT = 0.0076 PLN	1 PLN = 131.0808 KZT

Info schimb valutar KZT-PLN si PLN-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri