> Schimb Valutar 2026 - KZT-PKR si PKR-KZT

Schimb Valutar 2026 - KZT-PKR si PKR-KZT

Schimb valutar KZT-PKR si PKR-KZT

Verificati aici ratele de schimb pentru KZT-PKR si PKR-KZT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KZT = 0,5729 PKR

1 PKR = 1,7456 KZT

1An 2Ani 3Ani

KZT in PKRPKR in KZT

Jan 2026

Data	KZT-PKR	PKR-KZT
01 ian. 2026	1 KZT = 0.5523 PKR	1 PKR = 1.8106 KZT
02 ian. 2026	1 KZT = 0.5521 PKR	1 PKR = 1.8114 KZT
03 ian. 2026	1 KZT = 0.5521 PKR	1 PKR = 1.8114 KZT
04 ian. 2026	1 KZT = 0.5521 PKR	1 PKR = 1.8114 KZT
05 ian. 2026	1 KZT = 0.5462 PKR	1 PKR = 1.831 KZT
06 ian. 2026	1 KZT = 0.5493 PKR	1 PKR = 1.8204 KZT
07 ian. 2026	1 KZT = 0.5539 PKR	1 PKR = 1.8055 KZT
08 ian. 2026	1 KZT = 0.5545 PKR	1 PKR = 1.8033 KZT
09 ian. 2026	1 KZT = 0.548 PKR	1 PKR = 1.8249 KZT
10 ian. 2026	1 KZT = 0.548 PKR	1 PKR = 1.8248 KZT
11 ian. 2026	1 KZT = 0.548 PKR	1 PKR = 1.8249 KZT
12 ian. 2026	1 KZT = 0.5484 PKR	1 PKR = 1.8233 KZT
13 ian. 2026	1 KZT = 0.5496 PKR	1 PKR = 1.8194 KZT
14 ian. 2026	1 KZT = 0.5482 PKR	1 PKR = 1.824 KZT
15 ian. 2026	1 KZT = 0.5477 PKR	1 PKR = 1.8258 KZT
16 ian. 2026	1 KZT = 0.5473 PKR	1 PKR = 1.8272 KZT
17 ian. 2026	1 KZT = 0.5473 PKR	1 PKR = 1.8272 KZT
18 ian. 2026	1 KZT = 0.5473 PKR	1 PKR = 1.8272 KZT
19 ian. 2026	1 KZT = 0.5501 PKR	1 PKR = 1.8178 KZT
20 ian. 2026	1 KZT = 0.5507 PKR	1 PKR = 1.8157 KZT
21 ian. 2026	1 KZT = 0.552 PKR	1 PKR = 1.8117 KZT
22 ian. 2026	1 KZT = 0.5529 PKR	1 PKR = 1.8085 KZT
23 ian. 2026	1 KZT = 0.5557 PKR	1 PKR = 1.7995 KZT
24 ian. 2026	1 KZT = 0.5558 PKR	1 PKR = 1.7992 KZT
25 ian. 2026	1 KZT = 0.5558 PKR	1 PKR = 1.7992 KZT
26 ian. 2026	1 KZT = 0.5573 PKR	1 PKR = 1.7944 KZT
27 ian. 2026	1 KZT = 0.5557 PKR	1 PKR = 1.7994 KZT
28 ian. 2026	1 KZT = 0.5552 PKR	1 PKR = 1.8011 KZT
29 ian. 2026	1 KZT = 0.5552 PKR	1 PKR = 1.8011 KZT
30 ian. 2026	1 KZT = 0.5563 PKR	1 PKR = 1.7977 KZT
31 ian. 2026	1 KZT = 0.5526 PKR	1 PKR = 1.8096 KZT

Feb 2026

Data	KZT-PKR	PKR-KZT
01 feb. 2026	1 KZT = 0.5563 PKR	1 PKR = 1.7977 KZT
02 feb. 2026	1 KZT = 0.5543 PKR	1 PKR = 1.804 KZT
03 feb. 2026	1 KZT = 0.5578 PKR	1 PKR = 1.7926 KZT
04 feb. 2026	1 KZT = 0.563 PKR	1 PKR = 1.7762 KZT
05 feb. 2026	1 KZT = 0.5677 PKR	1 PKR = 1.7615 KZT
06 feb. 2026	1 KZT = 0.5652 PKR	1 PKR = 1.7694 KZT
07 feb. 2026	1 KZT = 0.5652 PKR	1 PKR = 1.7694 KZT
08 feb. 2026	1 KZT = 0.5652 PKR	1 PKR = 1.7694 KZT
09 feb. 2026	1 KZT = 0.5662 PKR	1 PKR = 1.7661 KZT
10 feb. 2026	1 KZT = 0.5686 PKR	1 PKR = 1.7587 KZT
11 feb. 2026	1 KZT = 0.5688 PKR	1 PKR = 1.7581 KZT
12 feb. 2026	1 KZT = 0.5653 PKR	1 PKR = 1.7689 KZT
13 feb. 2026	1 KZT = 0.5652 PKR	1 PKR = 1.7694 KZT
14 feb. 2026	1 KZT = 0.5652 PKR	1 PKR = 1.7694 KZT
15 feb. 2026	1 KZT = 0.5652 PKR	1 PKR = 1.7694 KZT
16 feb. 2026	1 KZT = 0.569 PKR	1 PKR = 1.7575 KZT
17 feb. 2026	1 KZT = 0.5698 PKR	1 PKR = 1.755 KZT
18 feb. 2026	1 KZT = 0.5715 PKR	1 PKR = 1.7497 KZT
19 feb. 2026	1 KZT = 0.5678 PKR	1 PKR = 1.7613 KZT
20 feb. 2026	1 KZT = 0.5599 PKR	1 PKR = 1.7859 KZT
21 feb. 2026	1 KZT = 0.5599 PKR	1 PKR = 1.7859 KZT
22 feb. 2026	1 KZT = 0.5599 PKR	1 PKR = 1.7859 KZT
23 feb. 2026	1 KZT = 0.5599 PKR	1 PKR = 1.7859 KZT
24 feb. 2026	1 KZT = 0.5602 PKR	1 PKR = 1.7852 KZT
25 feb. 2026	1 KZT = 0.5569 PKR	1 PKR = 1.7955 KZT
26 feb. 2026	1 KZT = 0.5601 PKR	1 PKR = 1.7855 KZT
27 feb. 2026	1 KZT = 0.5612 PKR	1 PKR = 1.782 KZT
28 feb. 2026	1 KZT = 0.5612 PKR	1 PKR = 1.782 KZT

Mar 2026

Data	KZT-PKR	PKR-KZT
01 mar. 2026	1 KZT = 0.5612 PKR	1 PKR = 1.782 KZT
02 mar. 2026	1 KZT = 0.5611 PKR	1 PKR = 1.7823 KZT
03 mar. 2026	1 KZT = 0.5587 PKR	1 PKR = 1.7898 KZT
04 mar. 2026	1 KZT = 0.5632 PKR	1 PKR = 1.7756 KZT
05 mar. 2026	1 KZT = 0.5676 PKR	1 PKR = 1.7617 KZT
06 mar. 2026	1 KZT = 0.5653 PKR	1 PKR = 1.7689 KZT
07 mar. 2026	1 KZT = 0.5653 PKR	1 PKR = 1.7688 KZT
08 mar. 2026	1 KZT = 0.5653 PKR	1 PKR = 1.7688 KZT
09 mar. 2026	1 KZT = 0.5646 PKR	1 PKR = 1.7712 KZT
10 mar. 2026	1 KZT = 0.5734 PKR	1 PKR = 1.7441 KZT
11 mar. 2026	1 KZT = 0.569 PKR	1 PKR = 1.7575 KZT
12 mar. 2026	1 KZT = 0.5707 PKR	1 PKR = 1.7521 KZT
13 mar. 2026	1 KZT = 0.5703 PKR	1 PKR = 1.7536 KZT
14 mar. 2026	1 KZT = 0.5704 PKR	1 PKR = 1.7533 KZT
15 mar. 2026	1 KZT = 0.5704 PKR	1 PKR = 1.7533 KZT
16 mar. 2026	1 KZT = 0.5785 PKR	1 PKR = 1.7287 KZT
17 mar. 2026	1 KZT = 0.5794 PKR	1 PKR = 1.7258 KZT
18 mar. 2026	1 KZT = 0.5791 PKR	1 PKR = 1.7268 KZT
19 mar. 2026	1 KZT = 0.5807 PKR	1 PKR = 1.722 KZT
20 mar. 2026	1 KZT = 0.5807 PKR	1 PKR = 1.722 KZT
21 mar. 2026	1 KZT = 0.5807 PKR	1 PKR = 1.722 KZT
22 mar. 2026	1 KZT = 0.5807 PKR	1 PKR = 1.722 KZT
23 mar. 2026	1 KZT = 0.5791 PKR	1 PKR = 1.7267 KZT
24 mar. 2026	1 KZT = 0.5787 PKR	1 PKR = 1.7279 KZT
25 mar. 2026	1 KZT = 0.5784 PKR	1 PKR = 1.7288 KZT
26 mar. 2026	1 KZT = 0.5794 PKR	1 PKR = 1.726 KZT
27 mar. 2026	1 KZT = 0.5773 PKR	1 PKR = 1.7322 KZT
28 mar. 2026	1 KZT = 0.5775 PKR	1 PKR = 1.7317 KZT
29 mar. 2026	1 KZT = 0.5773 PKR	1 PKR = 1.7322 KZT
30 mar. 2026	1 KZT = 0.5802 PKR	1 PKR = 1.7237 KZT
31 mar. 2026	1 KZT = 0.5858 PKR	1 PKR = 1.7071 KZT

Apr 2026

Data	KZT-PKR	PKR-KZT
01 apr. 2026	1 KZT = 0.5869 PKR	1 PKR = 1.7038 KZT
02 apr. 2026	1 KZT = 0.5888 PKR	1 PKR = 1.6983 KZT
03 apr. 2026	1 KZT = 0.5888 PKR	1 PKR = 1.6983 KZT
04 apr. 2026	1 KZT = 0.5888 PKR	1 PKR = 1.6983 KZT
05 apr. 2026	1 KZT = 0.5888 PKR	1 PKR = 1.6983 KZT
06 apr. 2026	1 KZT = 0.5888 PKR	1 PKR = 1.6983 KZT
07 apr. 2026	1 KZT = 0.605 PKR	1 PKR = 1.6528 KZT
08 apr. 2026	1 KZT = 0.5835 PKR	1 PKR = 1.7137 KZT
09 apr. 2026	1 KZT = 0.5849 PKR	1 PKR = 1.7096 KZT
10 apr. 2026	1 KZT = 0.5903 PKR	1 PKR = 1.694 KZT
11 apr. 2026	1 KZT = 0.5902 PKR	1 PKR = 1.6942 KZT
12 apr. 2026	1 KZT = 0.5902 PKR	1 PKR = 1.6942 KZT
13 apr. 2026	1 KZT = 0.5869 PKR	1 PKR = 1.7039 KZT
14 apr. 2026	1 KZT = 0.5871 PKR	1 PKR = 1.7034 KZT
15 apr. 2026	1 KZT = 0.5878 PKR	1 PKR = 1.7012 KZT
16 apr. 2026	1 KZT = 0.5912 PKR	1 PKR = 1.6914 KZT
17 apr. 2026	1 KZT = 0.5946 PKR	1 PKR = 1.6817 KZT
18 apr. 2026	1 KZT = 0.5946 PKR	1 PKR = 1.6817 KZT
19 apr. 2026	1 KZT = 0.5946 PKR	1 PKR = 1.6817 KZT
20 apr. 2026	1 KZT = 0.5978 PKR	1 PKR = 1.6728 KZT
21 apr. 2026	1 KZT = 0.6005 PKR	1 PKR = 1.6653 KZT
22 apr. 2026	1 KZT = 0.6016 PKR	1 PKR = 1.6622 KZT
23 apr. 2026	1 KZT = 0.6016 PKR	1 PKR = 1.6622 KZT
24 apr. 2026	1 KZT = 0.6001 PKR	1 PKR = 1.6663 KZT
25 apr. 2026	1 KZT = 0.6001 PKR	1 PKR = 1.6663 KZT
26 apr. 2026	1 KZT = 0.6001 PKR	1 PKR = 1.6663 KZT
27 apr. 2026	1 KZT = 0.6084 PKR	1 PKR = 1.6437 KZT
28 apr. 2026	1 KZT = 0.608 PKR	1 PKR = 1.6448 KZT
29 apr. 2026	1 KZT = 0.6018 PKR	1 PKR = 1.6618 KZT
30 apr. 2026	1 KZT = 0.6016 PKR	1 PKR = 1.6621 KZT

May 2026

Data	KZT-PKR	PKR-KZT
01 mai 2026	1 KZT = 0.6017 PKR	1 PKR = 1.662 KZT
02 mai 2026	1 KZT = 0.6017 PKR	1 PKR = 1.6619 KZT
03 mai 2026	1 KZT = 0.6017 PKR	1 PKR = 1.6619 KZT
04 mai 2026	1 KZT = 0.6007 PKR	1 PKR = 1.6647 KZT
05 mai 2026	1 KZT = 0.5997 PKR	1 PKR = 1.6675 KZT
06 mai 2026	1 KZT = 0.6017 PKR	1 PKR = 1.662 KZT
07 mai 2026	1 KZT = 0.6017 PKR	1 PKR = 1.6621 KZT
08 mai 2026	1 KZT = 0.603 PKR	1 PKR = 1.6583 KZT
09 mai 2026	1 KZT = 0.603 PKR	1 PKR = 1.6583 KZT
10 mai 2026	1 KZT = 0.603 PKR	1 PKR = 1.6583 KZT
11 mai 2026	1 KZT = 0.6013 PKR	1 PKR = 1.6631 KZT
12 mai 2026	1 KZT = 0.6013 PKR	1 PKR = 1.6631 KZT

Info schimb valutar KZT-PKR si PKR-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri