> Schimb Valutar 2025 - KZT-PKR si PKR-KZT

Schimb Valutar 2025 - KZT-PKR si PKR-KZT

Schimb valutar KZT-PKR si PKR-KZT

Verificati aici ratele de schimb pentru KZT-PKR si PKR-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 0,548 PKR

1 PKR = 1,8248 KZT

1An 2Ani 3Ani

KZT in PKRPKR in KZT

Jan 2025

Data	KZT-PKR	PKR-KZT
01 ian. 2025	1 KZT = 0.5307 PKR	1 PKR = 1.8844 KZT
02 ian. 2025	1 KZT = 0.5309 PKR	1 PKR = 1.8835 KZT
03 ian. 2025	1 KZT = 0.5307 PKR	1 PKR = 1.8844 KZT
04 ian. 2025	1 KZT = 0.5307 PKR	1 PKR = 1.8844 KZT
05 ian. 2025	1 KZT = 0.5307 PKR	1 PKR = 1.8844 KZT
06 ian. 2025	1 KZT = 0.527 PKR	1 PKR = 1.8976 KZT
07 ian. 2025	1 KZT = 0.527 PKR	1 PKR = 1.8975 KZT
08 ian. 2025	1 KZT = 0.529 PKR	1 PKR = 1.8903 KZT
09 ian. 2025	1 KZT = 0.5304 PKR	1 PKR = 1.8855 KZT
10 ian. 2025	1 KZT = 0.5277 PKR	1 PKR = 1.8951 KZT
11 ian. 2025	1 KZT = 0.5277 PKR	1 PKR = 1.895 KZT
12 ian. 2025	1 KZT = 0.5277 PKR	1 PKR = 1.895 KZT
13 ian. 2025	1 KZT = 0.5247 PKR	1 PKR = 1.9057 KZT
14 ian. 2025	1 KZT = 0.5255 PKR	1 PKR = 1.903 KZT
15 ian. 2025	1 KZT = 0.5251 PKR	1 PKR = 1.9044 KZT
16 ian. 2025	1 KZT = 0.5259 PKR	1 PKR = 1.9013 KZT
17 ian. 2025	1 KZT = 0.5253 PKR	1 PKR = 1.9035 KZT
18 ian. 2025	1 KZT = 0.5253 PKR	1 PKR = 1.9036 KZT
19 ian. 2025	1 KZT = 0.5253 PKR	1 PKR = 1.9036 KZT
20 ian. 2025	1 KZT = 0.5253 PKR	1 PKR = 1.9036 KZT
21 ian. 2025	1 KZT = 0.5321 PKR	1 PKR = 1.8794 KZT
22 ian. 2025	1 KZT = 0.5321 PKR	1 PKR = 1.8794 KZT
23 ian. 2025	1 KZT = 0.5353 PKR	1 PKR = 1.8681 KZT
24 ian. 2025	1 KZT = 0.5381 PKR	1 PKR = 1.8584 KZT
25 ian. 2025	1 KZT = 0.5381 PKR	1 PKR = 1.8584 KZT
26 ian. 2025	1 KZT = 0.5381 PKR	1 PKR = 1.8584 KZT
27 ian. 2025	1 KZT = 0.5397 PKR	1 PKR = 1.8529 KZT
28 ian. 2025	1 KZT = 0.5397 PKR	1 PKR = 1.853 KZT
29 ian. 2025	1 KZT = 0.5389 PKR	1 PKR = 1.8556 KZT
30 ian. 2025	1 KZT = 0.5377 PKR	1 PKR = 1.8596 KZT
31 ian. 2025	1 KZT = 0.5383 PKR	1 PKR = 1.8577 KZT

Feb 2025

Data	KZT-PKR	PKR-KZT
01 feb. 2025	1 KZT = 0.5383 PKR	1 PKR = 1.8577 KZT
02 feb. 2025	1 KZT = 0.5383 PKR	1 PKR = 1.8578 KZT
03 feb. 2025	1 KZT = 0.5338 PKR	1 PKR = 1.8732 KZT
04 feb. 2025	1 KZT = 0.5368 PKR	1 PKR = 1.8628 KZT
05 feb. 2025	1 KZT = 0.5394 PKR	1 PKR = 1.8537 KZT
06 feb. 2025	1 KZT = 0.5432 PKR	1 PKR = 1.8408 KZT
07 feb. 2025	1 KZT = 0.5473 PKR	1 PKR = 1.8273 KZT
08 feb. 2025	1 KZT = 0.5472 PKR	1 PKR = 1.8274 KZT
09 feb. 2025	1 KZT = 0.5472 PKR	1 PKR = 1.8274 KZT
10 feb. 2025	1 KZT = 0.5494 PKR	1 PKR = 1.8202 KZT
11 feb. 2025	1 KZT = 0.5515 PKR	1 PKR = 1.8132 KZT
12 feb. 2025	1 KZT = 0.5536 PKR	1 PKR = 1.8064 KZT
13 feb. 2025	1 KZT = 0.5536 PKR	1 PKR = 1.8064 KZT
14 feb. 2025	1 KZT = 0.5614 PKR	1 PKR = 1.7812 KZT
15 feb. 2025	1 KZT = 0.5614 PKR	1 PKR = 1.7811 KZT
16 feb. 2025	1 KZT = 0.5614 PKR	1 PKR = 1.7811 KZT
17 feb. 2025	1 KZT = 0.5614 PKR	1 PKR = 1.7814 KZT
18 feb. 2025	1 KZT = 0.559 PKR	1 PKR = 1.7888 KZT
19 feb. 2025	1 KZT = 0.5567 PKR	1 PKR = 1.7963 KZT
20 feb. 2025	1 KZT = 0.5592 PKR	1 PKR = 1.7883 KZT
21 feb. 2025	1 KZT = 0.5527 PKR	1 PKR = 1.8092 KZT
22 feb. 2025	1 KZT = 0.5527 PKR	1 PKR = 1.8092 KZT
23 feb. 2025	1 KZT = 0.5527 PKR	1 PKR = 1.8092 KZT
24 feb. 2025	1 KZT = 0.5598 PKR	1 PKR = 1.7863 KZT
25 feb. 2025	1 KZT = 0.5606 PKR	1 PKR = 1.7839 KZT
26 feb. 2025	1 KZT = 0.5588 PKR	1 PKR = 1.7895 KZT
27 feb. 2025	1 KZT = 0.5601 PKR	1 PKR = 1.7854 KZT
28 feb. 2025	1 KZT = 0.5589 PKR	1 PKR = 1.7892 KZT

Mar 2025

Data	KZT-PKR	PKR-KZT
01 mar. 2025	1 KZT = 0.5614 PKR	1 PKR = 1.7812 KZT
02 mar. 2025	1 KZT = 0.5613 PKR	1 PKR = 1.7816 KZT
03 mar. 2025	1 KZT = 0.5612 PKR	1 PKR = 1.782 KZT
04 mar. 2025	1 KZT = 0.5602 PKR	1 PKR = 1.7852 KZT
05 mar. 2025	1 KZT = 0.564 PKR	1 PKR = 1.7732 KZT
06 mar. 2025	1 KZT = 0.5633 PKR	1 PKR = 1.7753 KZT
07 mar. 2025	1 KZT = 0.5706 PKR	1 PKR = 1.7527 KZT
08 mar. 2025	1 KZT = 0.5682 PKR	1 PKR = 1.7601 KZT
09 mar. 2025	1 KZT = 0.5706 PKR	1 PKR = 1.7527 KZT
10 mar. 2025	1 KZT = 0.5698 PKR	1 PKR = 1.7549 KZT
11 mar. 2025	1 KZT = 0.5702 PKR	1 PKR = 1.7538 KZT
12 mar. 2025	1 KZT = 0.5698 PKR	1 PKR = 1.755 KZT
13 mar. 2025	1 KZT = 0.5618 PKR	1 PKR = 1.7799 KZT
14 mar. 2025	1 KZT = 0.5627 PKR	1 PKR = 1.7772 KZT
15 mar. 2025	1 KZT = 0.5589 PKR	1 PKR = 1.7891 KZT
16 mar. 2025	1 KZT = 0.5589 PKR	1 PKR = 1.7894 KZT
17 mar. 2025	1 KZT = 0.5618 PKR	1 PKR = 1.78 KZT
18 mar. 2025	1 KZT = 0.5611 PKR	1 PKR = 1.7821 KZT
19 mar. 2025	1 KZT = 0.5623 PKR	1 PKR = 1.7786 KZT
20 mar. 2025	1 KZT = 0.5554 PKR	1 PKR = 1.8006 KZT
21 mar. 2025	1 KZT = 0.5569 PKR	1 PKR = 1.7958 KZT
22 mar. 2025	1 KZT = 0.5569 PKR	1 PKR = 1.7956 KZT
23 mar. 2025	1 KZT = 0.5572 PKR	1 PKR = 1.7946 KZT
24 mar. 2025	1 KZT = 0.5572 PKR	1 PKR = 1.7946 KZT
25 mar. 2025	1 KZT = 0.5566 PKR	1 PKR = 1.7965 KZT
26 mar. 2025	1 KZT = 0.5603 PKR	1 PKR = 1.7847 KZT
27 mar. 2025	1 KZT = 0.5603 PKR	1 PKR = 1.7846 KZT
28 mar. 2025	1 KZT = 0.5561 PKR	1 PKR = 1.7983 KZT
29 mar. 2025	1 KZT = 0.5559 PKR	1 PKR = 1.7989 KZT
30 mar. 2025	1 KZT = 0.5559 PKR	1 PKR = 1.799 KZT
31 mar. 2025	1 KZT = 0.5562 PKR	1 PKR = 1.7978 KZT

Apr 2025

Data	KZT-PKR	PKR-KZT
01 apr. 2025	1 KZT = 0.5564 PKR	1 PKR = 1.7973 KZT
02 apr. 2025	1 KZT = 0.5566 PKR	1 PKR = 1.7968 KZT
03 apr. 2025	1 KZT = 0.5571 PKR	1 PKR = 1.7951 KZT
04 apr. 2025	1 KZT = 0.5537 PKR	1 PKR = 1.8061 KZT

Info schimb valutar KZT-PKR si PKR-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri