> Schimb Valutar 2025 - KZT-PKR si PKR-KZT

Schimb Valutar 2025 - KZT-PKR si PKR-KZT

Schimb valutar KZT-PKR si PKR-KZT

Verificati aici ratele de schimb pentru KZT-PKR si PKR-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 0,5479 PKR

1 PKR = 1,825 KZT

1An 2Ani 3Ani

KZT in PKRPKR in KZT

Jan 2025

Data	KZT-PKR	PKR-KZT
01 ian. 2025	1 KZT = 0.5307 PKR	1 PKR = 1.8844 KZT
02 ian. 2025	1 KZT = 0.5309 PKR	1 PKR = 1.8835 KZT
03 ian. 2025	1 KZT = 0.5307 PKR	1 PKR = 1.8844 KZT
04 ian. 2025	1 KZT = 0.5307 PKR	1 PKR = 1.8844 KZT
05 ian. 2025	1 KZT = 0.5307 PKR	1 PKR = 1.8844 KZT
06 ian. 2025	1 KZT = 0.527 PKR	1 PKR = 1.8976 KZT
07 ian. 2025	1 KZT = 0.527 PKR	1 PKR = 1.8975 KZT
08 ian. 2025	1 KZT = 0.529 PKR	1 PKR = 1.8903 KZT
09 ian. 2025	1 KZT = 0.5304 PKR	1 PKR = 1.8855 KZT
10 ian. 2025	1 KZT = 0.5277 PKR	1 PKR = 1.8951 KZT
11 ian. 2025	1 KZT = 0.5277 PKR	1 PKR = 1.895 KZT
12 ian. 2025	1 KZT = 0.5277 PKR	1 PKR = 1.895 KZT
13 ian. 2025	1 KZT = 0.5247 PKR	1 PKR = 1.9057 KZT
14 ian. 2025	1 KZT = 0.5255 PKR	1 PKR = 1.903 KZT
15 ian. 2025	1 KZT = 0.5251 PKR	1 PKR = 1.9044 KZT
16 ian. 2025	1 KZT = 0.5259 PKR	1 PKR = 1.9013 KZT
17 ian. 2025	1 KZT = 0.5253 PKR	1 PKR = 1.9035 KZT
18 ian. 2025	1 KZT = 0.5253 PKR	1 PKR = 1.9036 KZT
19 ian. 2025	1 KZT = 0.5253 PKR	1 PKR = 1.9036 KZT
20 ian. 2025	1 KZT = 0.5253 PKR	1 PKR = 1.9036 KZT
21 ian. 2025	1 KZT = 0.5321 PKR	1 PKR = 1.8794 KZT
22 ian. 2025	1 KZT = 0.5321 PKR	1 PKR = 1.8794 KZT
23 ian. 2025	1 KZT = 0.5353 PKR	1 PKR = 1.8681 KZT
24 ian. 2025	1 KZT = 0.5381 PKR	1 PKR = 1.8584 KZT
25 ian. 2025	1 KZT = 0.5381 PKR	1 PKR = 1.8584 KZT
26 ian. 2025	1 KZT = 0.5381 PKR	1 PKR = 1.8584 KZT
27 ian. 2025	1 KZT = 0.5397 PKR	1 PKR = 1.8529 KZT
28 ian. 2025	1 KZT = 0.5397 PKR	1 PKR = 1.853 KZT
29 ian. 2025	1 KZT = 0.5389 PKR	1 PKR = 1.8556 KZT
30 ian. 2025	1 KZT = 0.5377 PKR	1 PKR = 1.8596 KZT
31 ian. 2025	1 KZT = 0.5383 PKR	1 PKR = 1.8577 KZT

Feb 2025

Data	KZT-PKR	PKR-KZT
01 feb. 2025	1 KZT = 0.5383 PKR	1 PKR = 1.8577 KZT
02 feb. 2025	1 KZT = 0.5383 PKR	1 PKR = 1.8578 KZT
03 feb. 2025	1 KZT = 0.5338 PKR	1 PKR = 1.8732 KZT
04 feb. 2025	1 KZT = 0.5368 PKR	1 PKR = 1.8628 KZT
05 feb. 2025	1 KZT = 0.5394 PKR	1 PKR = 1.8537 KZT
06 feb. 2025	1 KZT = 0.5432 PKR	1 PKR = 1.8408 KZT
07 feb. 2025	1 KZT = 0.5473 PKR	1 PKR = 1.8273 KZT
08 feb. 2025	1 KZT = 0.5472 PKR	1 PKR = 1.8274 KZT
09 feb. 2025	1 KZT = 0.5472 PKR	1 PKR = 1.8274 KZT
10 feb. 2025	1 KZT = 0.5494 PKR	1 PKR = 1.8202 KZT
11 feb. 2025	1 KZT = 0.5515 PKR	1 PKR = 1.8132 KZT
12 feb. 2025	1 KZT = 0.5536 PKR	1 PKR = 1.8064 KZT
13 feb. 2025	1 KZT = 0.5536 PKR	1 PKR = 1.8064 KZT
14 feb. 2025	1 KZT = 0.5614 PKR	1 PKR = 1.7812 KZT
15 feb. 2025	1 KZT = 0.5614 PKR	1 PKR = 1.7811 KZT
16 feb. 2025	1 KZT = 0.5614 PKR	1 PKR = 1.7811 KZT
17 feb. 2025	1 KZT = 0.5614 PKR	1 PKR = 1.7814 KZT
18 feb. 2025	1 KZT = 0.559 PKR	1 PKR = 1.7888 KZT
19 feb. 2025	1 KZT = 0.5567 PKR	1 PKR = 1.7963 KZT
20 feb. 2025	1 KZT = 0.5592 PKR	1 PKR = 1.7883 KZT
21 feb. 2025	1 KZT = 0.5527 PKR	1 PKR = 1.8092 KZT
22 feb. 2025	1 KZT = 0.5527 PKR	1 PKR = 1.8092 KZT
23 feb. 2025	1 KZT = 0.5527 PKR	1 PKR = 1.8092 KZT
24 feb. 2025	1 KZT = 0.5598 PKR	1 PKR = 1.7863 KZT
25 feb. 2025	1 KZT = 0.5606 PKR	1 PKR = 1.7839 KZT
26 feb. 2025	1 KZT = 0.5588 PKR	1 PKR = 1.7895 KZT
27 feb. 2025	1 KZT = 0.5601 PKR	1 PKR = 1.7854 KZT
28 feb. 2025	1 KZT = 0.5589 PKR	1 PKR = 1.7892 KZT

Mar 2025

Data	KZT-PKR	PKR-KZT
01 mar. 2025	1 KZT = 0.5614 PKR	1 PKR = 1.7812 KZT
02 mar. 2025	1 KZT = 0.5613 PKR	1 PKR = 1.7816 KZT
03 mar. 2025	1 KZT = 0.5612 PKR	1 PKR = 1.782 KZT
04 mar. 2025	1 KZT = 0.5602 PKR	1 PKR = 1.7852 KZT
05 mar. 2025	1 KZT = 0.564 PKR	1 PKR = 1.7732 KZT
06 mar. 2025	1 KZT = 0.5633 PKR	1 PKR = 1.7753 KZT
07 mar. 2025	1 KZT = 0.5706 PKR	1 PKR = 1.7527 KZT
08 mar. 2025	1 KZT = 0.5682 PKR	1 PKR = 1.7601 KZT
09 mar. 2025	1 KZT = 0.5706 PKR	1 PKR = 1.7527 KZT
10 mar. 2025	1 KZT = 0.5698 PKR	1 PKR = 1.7549 KZT
11 mar. 2025	1 KZT = 0.5702 PKR	1 PKR = 1.7538 KZT
12 mar. 2025	1 KZT = 0.5698 PKR	1 PKR = 1.755 KZT
13 mar. 2025	1 KZT = 0.5618 PKR	1 PKR = 1.7799 KZT
14 mar. 2025	1 KZT = 0.5627 PKR	1 PKR = 1.7772 KZT
15 mar. 2025	1 KZT = 0.5589 PKR	1 PKR = 1.7891 KZT
16 mar. 2025	1 KZT = 0.5589 PKR	1 PKR = 1.7894 KZT
17 mar. 2025	1 KZT = 0.5618 PKR	1 PKR = 1.78 KZT
18 mar. 2025	1 KZT = 0.5611 PKR	1 PKR = 1.7821 KZT
19 mar. 2025	1 KZT = 0.5623 PKR	1 PKR = 1.7786 KZT
20 mar. 2025	1 KZT = 0.5554 PKR	1 PKR = 1.8006 KZT
21 mar. 2025	1 KZT = 0.5569 PKR	1 PKR = 1.7958 KZT
22 mar. 2025	1 KZT = 0.5569 PKR	1 PKR = 1.7956 KZT
23 mar. 2025	1 KZT = 0.5572 PKR	1 PKR = 1.7946 KZT
24 mar. 2025	1 KZT = 0.5572 PKR	1 PKR = 1.7946 KZT
25 mar. 2025	1 KZT = 0.5566 PKR	1 PKR = 1.7965 KZT
26 mar. 2025	1 KZT = 0.5603 PKR	1 PKR = 1.7847 KZT
27 mar. 2025	1 KZT = 0.5603 PKR	1 PKR = 1.7846 KZT
28 mar. 2025	1 KZT = 0.5561 PKR	1 PKR = 1.7983 KZT
29 mar. 2025	1 KZT = 0.5559 PKR	1 PKR = 1.7989 KZT
30 mar. 2025	1 KZT = 0.5559 PKR	1 PKR = 1.799 KZT
31 mar. 2025	1 KZT = 0.5562 PKR	1 PKR = 1.7978 KZT

Apr 2025

Data	KZT-PKR	PKR-KZT
01 apr. 2025	1 KZT = 0.5564 PKR	1 PKR = 1.7973 KZT
02 apr. 2025	1 KZT = 0.5566 PKR	1 PKR = 1.7968 KZT
03 apr. 2025	1 KZT = 0.5571 PKR	1 PKR = 1.7951 KZT
04 apr. 2025	1 KZT = 0.5537 PKR	1 PKR = 1.8061 KZT
05 apr. 2025	1 KZT = 0.5537 PKR	1 PKR = 1.8061 KZT
06 apr. 2025	1 KZT = 0.5537 PKR	1 PKR = 1.8061 KZT
07 apr. 2025	1 KZT = 0.5348 PKR	1 PKR = 1.8697 KZT
08 apr. 2025	1 KZT = 0.5388 PKR	1 PKR = 1.856 KZT
09 apr. 2025	1 KZT = 0.5406 PKR	1 PKR = 1.8498 KZT
10 apr. 2025	1 KZT = 0.5384 PKR	1 PKR = 1.8572 KZT
11 apr. 2025	1 KZT = 0.544 PKR	1 PKR = 1.8382 KZT
12 apr. 2025	1 KZT = 0.5425 PKR	1 PKR = 1.8432 KZT
13 apr. 2025	1 KZT = 0.5423 PKR	1 PKR = 1.8439 KZT
14 apr. 2025	1 KZT = 0.543 PKR	1 PKR = 1.8418 KZT
15 apr. 2025	1 KZT = 0.5423 PKR	1 PKR = 1.844 KZT
16 apr. 2025	1 KZT = 0.5414 PKR	1 PKR = 1.8469 KZT
17 apr. 2025	1 KZT = 0.5359 PKR	1 PKR = 1.8659 KZT
18 apr. 2025	1 KZT = 0.5363 PKR	1 PKR = 1.8645 KZT
19 apr. 2025	1 KZT = 0.5363 PKR	1 PKR = 1.8645 KZT
20 apr. 2025	1 KZT = 0.5363 PKR	1 PKR = 1.8645 KZT
21 apr. 2025	1 KZT = 0.5363 PKR	1 PKR = 1.8645 KZT
22 apr. 2025	1 KZT = 0.5412 PKR	1 PKR = 1.8476 KZT
23 apr. 2025	1 KZT = 0.5416 PKR	1 PKR = 1.8465 KZT
24 apr. 2025	1 KZT = 0.5439 PKR	1 PKR = 1.8386 KZT
25 apr. 2025	1 KZT = 0.5465 PKR	1 PKR = 1.83 KZT
26 apr. 2025	1 KZT = 0.5456 PKR	1 PKR = 1.8327 KZT
27 apr. 2025	1 KZT = 0.5456 PKR	1 PKR = 1.8327 KZT
28 apr. 2025	1 KZT = 0.5479 PKR	1 PKR = 1.8251 KZT
29 apr. 2025	1 KZT = 0.5492 PKR	1 PKR = 1.8209 KZT
30 apr. 2025	1 KZT = 0.5475 PKR	1 PKR = 1.8264 KZT

May 2025

Data	KZT-PKR	PKR-KZT
01 mai 2025	1 KZT = 0.5476 PKR	1 PKR = 1.8261 KZT
02 mai 2025	1 KZT = 0.5439 PKR	1 PKR = 1.8385 KZT
03 mai 2025	1 KZT = 0.5439 PKR	1 PKR = 1.8385 KZT
04 mai 2025	1 KZT = 0.5439 PKR	1 PKR = 1.8385 KZT
05 mai 2025	1 KZT = 0.5444 PKR	1 PKR = 1.8368 KZT
06 mai 2025	1 KZT = 0.5467 PKR	1 PKR = 1.8292 KZT
07 mai 2025	1 KZT = 0.5469 PKR	1 PKR = 1.8286 KZT
08 mai 2025	1 KZT = 0.5449 PKR	1 PKR = 1.835 KZT
09 mai 2025	1 KZT = 0.5457 PKR	1 PKR = 1.8325 KZT
10 mai 2025	1 KZT = 0.5451 PKR	1 PKR = 1.8345 KZT
11 mai 2025	1 KZT = 0.5455 PKR	1 PKR = 1.8332 KZT
12 mai 2025	1 KZT = 0.5503 PKR	1 PKR = 1.8172 KZT
13 mai 2025	1 KZT = 0.554 PKR	1 PKR = 1.8051 KZT
14 mai 2025	1 KZT = 0.5543 PKR	1 PKR = 1.804 KZT
15 mai 2025	1 KZT = 0.5515 PKR	1 PKR = 1.8133 KZT
16 mai 2025	1 KZT = 0.5523 PKR	1 PKR = 1.8106 KZT
17 mai 2025	1 KZT = 0.5523 PKR	1 PKR = 1.8106 KZT
18 mai 2025	1 KZT = 0.5523 PKR	1 PKR = 1.8106 KZT
19 mai 2025	1 KZT = 0.5532 PKR	1 PKR = 1.8076 KZT
20 mai 2025	1 KZT = 0.5524 PKR	1 PKR = 1.8104 KZT
21 mai 2025	1 KZT = 0.5529 PKR	1 PKR = 1.8087 KZT
22 mai 2025	1 KZT = 0.5568 PKR	1 PKR = 1.796 KZT
23 mai 2025	1 KZT = 0.5511 PKR	1 PKR = 1.8147 KZT
24 mai 2025	1 KZT = 0.5511 PKR	1 PKR = 1.8146 KZT
25 mai 2025	1 KZT = 0.5511 PKR	1 PKR = 1.8146 KZT
26 mai 2025	1 KZT = 0.5532 PKR	1 PKR = 1.8077 KZT
27 mai 2025	1 KZT = 0.5529 PKR	1 PKR = 1.8088 KZT
28 mai 2025	1 KZT = 0.5529 PKR	1 PKR = 1.8086 KZT
29 mai 2025	1 KZT = 0.5546 PKR	1 PKR = 1.803 KZT
30 mai 2025	1 KZT = 0.5514 PKR	1 PKR = 1.8135 KZT
31 mai 2025	1 KZT = 0.5514 PKR	1 PKR = 1.8135 KZT

Jun 2025

Data	KZT-PKR	PKR-KZT
01 iun. 2025	1 KZT = 0.5507 PKR	1 PKR = 1.816 KZT
02 iun. 2025	1 KZT = 0.551 PKR	1 PKR = 1.8147 KZT
03 iun. 2025	1 KZT = 0.5526 PKR	1 PKR = 1.8096 KZT
04 iun. 2025	1 KZT = 0.5528 PKR	1 PKR = 1.809 KZT
05 iun. 2025	1 KZT = 0.553 PKR	1 PKR = 1.8084 KZT
06 iun. 2025	1 KZT = 0.553 PKR	1 PKR = 1.8083 KZT
07 iun. 2025	1 KZT = 0.553 PKR	1 PKR = 1.8083 KZT
08 iun. 2025	1 KZT = 0.553 PKR	1 PKR = 1.8083 KZT
09 iun. 2025	1 KZT = 0.5545 PKR	1 PKR = 1.8033 KZT
10 iun. 2025	1 KZT = 0.5551 PKR	1 PKR = 1.8015 KZT
11 iun. 2025	1 KZT = 0.5545 PKR	1 PKR = 1.8035 KZT
12 iun. 2025	1 KZT = 0.5518 PKR	1 PKR = 1.8124 KZT
13 iun. 2025	1 KZT = 0.5527 PKR	1 PKR = 1.8092 KZT
14 iun. 2025	1 KZT = 0.5527 PKR	1 PKR = 1.8092 KZT
15 iun. 2025	1 KZT = 0.5527 PKR	1 PKR = 1.8092 KZT

Info schimb valutar KZT-PKR si PKR-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri