currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KZT-PGK si PGK-KZT

Schimb Valutar 2025 - KZT-PGK si PGK-KZT

Schimb valutar KZT-PGK si PGK-KZT

Verificati aici ratele de schimb pentru KZT-PGK si PGK-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KZT = 0,008 PGK
1 PGK = 125,7556 KZT

Jan 2025

DataKZT-PGKPGK-KZT
01 ian. 2025 1 KZT = 0.0077 PGK 1 PGK = 129.1901 KZT
02 ian. 2025 1 KZT = 0.0077 PGK 1 PGK = 129.1439 KZT
03 ian. 2025 1 KZT = 0.0076 PGK 1 PGK = 131.0146 KZT
04 ian. 2025 1 KZT = 0.0076 PGK 1 PGK = 131.0133 KZT
05 ian. 2025 1 KZT = 0.0076 PGK 1 PGK = 131.0133 KZT
06 ian. 2025 1 KZT = 0.0076 PGK 1 PGK = 131.9385 KZT
07 ian. 2025 1 KZT = 0.0077 PGK 1 PGK = 129.9882 KZT
08 ian. 2025 1 KZT = 0.0076 PGK 1 PGK = 131.3597 KZT
09 ian. 2025 1 KZT = 0.0076 PGK 1 PGK = 131.1386 KZT
10 ian. 2025 1 KZT = 0.0076 PGK 1 PGK = 131.65 KZT
11 ian. 2025 1 KZT = 0.0076 PGK 1 PGK = 131.6416 KZT
12 ian. 2025 1 KZT = 0.0076 PGK 1 PGK = 131.6416 KZT
13 ian. 2025 1 KZT = 0.0076 PGK 1 PGK = 132.3214 KZT
14 ian. 2025 1 KZT = 0.0077 PGK 1 PGK = 130.2373 KZT
15 ian. 2025 1 KZT = 0.0077 PGK 1 PGK = 130.2575 KZT
16 ian. 2025 1 KZT = 0.0077 PGK 1 PGK = 130.1861 KZT
17 ian. 2025 1 KZT = 0.0077 PGK 1 PGK = 130.44 KZT
18 ian. 2025 1 KZT = 0.0077 PGK 1 PGK = 130.4438 KZT
19 ian. 2025 1 KZT = 0.0077 PGK 1 PGK = 130.4438 KZT
20 ian. 2025 1 KZT = 0.0077 PGK 1 PGK = 130.4438 KZT
21 ian. 2025 1 KZT = 0.0078 PGK 1 PGK = 128.6729 KZT
22 ian. 2025 1 KZT = 0.0078 PGK 1 PGK = 128.6766 KZT
23 ian. 2025 1 KZT = 0.0077 PGK 1 PGK = 129.709 KZT
24 ian. 2025 1 KZT = 0.0078 PGK 1 PGK = 129.0318 KZT
25 ian. 2025 1 KZT = 0.0077 PGK 1 PGK = 129.033 KZT
26 ian. 2025 1 KZT = 0.0077 PGK 1 PGK = 129.033 KZT
27 ian. 2025 1 KZT = 0.0078 PGK 1 PGK = 128.7522 KZT
28 ian. 2025 1 KZT = 0.0079 PGK 1 PGK = 126.9015 KZT
29 ian. 2025 1 KZT = 0.0079 PGK 1 PGK = 127.0667 KZT
30 ian. 2025 1 KZT = 0.0078 PGK 1 PGK = 127.4096 KZT
31 ian. 2025 1 KZT = 0.0079 PGK 1 PGK = 127.2568 KZT

Feb 2025

DataKZT-PGKPGK-KZT
01 feb. 2025 1 KZT = 0.0079 PGK 1 PGK = 127.2568 KZT
02 feb. 2025 1 KZT = 0.0079 PGK 1 PGK = 127.2568 KZT
03 feb. 2025 1 KZT = 0.0077 PGK 1 PGK = 130.2445 KZT
04 feb. 2025 1 KZT = 0.0078 PGK 1 PGK = 127.6196 KZT
05 feb. 2025 1 KZT = 0.0078 PGK 1 PGK = 128.7936 KZT
06 feb. 2025 1 KZT = 0.0079 PGK 1 PGK = 126.0662 KZT
07 feb. 2025 1 KZT = 0.0079 PGK 1 PGK = 126.9629 KZT
08 feb. 2025 1 KZT = 0.0079 PGK 1 PGK = 126.9616 KZT
09 feb. 2025 1 KZT = 0.0079 PGK 1 PGK = 126.9616 KZT
10 feb. 2025 1 KZT = 0.008 PGK 1 PGK = 124.6115 KZT
11 feb. 2025 1 KZT = 0.0081 PGK 1 PGK = 124.0778 KZT
12 feb. 2025 1 KZT = 0.008 PGK 1 PGK = 125.4585 KZT
13 feb. 2025 1 KZT = 0.008 PGK 1 PGK = 125.4477 KZT
14 feb. 2025 1 KZT = 0.0081 PGK 1 PGK = 123.6241 KZT
15 feb. 2025 1 KZT = 0.0081 PGK 1 PGK = 123.62 KZT
16 feb. 2025 1 KZT = 0.0081 PGK 1 PGK = 123.62 KZT
17 feb. 2025 1 KZT = 0.0081 PGK 1 PGK = 123.6575 KZT
18 feb. 2025 1 KZT = 0.0082 PGK 1 PGK = 122.3935 KZT
19 feb. 2025 1 KZT = 0.008 PGK 1 PGK = 124.7218 KZT
20 feb. 2025 1 KZT = 0.008 PGK 1 PGK = 124.4588 KZT
21 feb. 2025 1 KZT = 0.0081 PGK 1 PGK = 123.838 KZT
22 feb. 2025 1 KZT = 0.0081 PGK 1 PGK = 123.8386 KZT
23 feb. 2025 1 KZT = 0.0081 PGK 1 PGK = 123.8386 KZT
24 feb. 2025 1 KZT = 0.0082 PGK 1 PGK = 122.4562 KZT
25 feb. 2025 1 KZT = 0.0081 PGK 1 PGK = 123.9013 KZT
26 feb. 2025 1 KZT = 0.0081 PGK 1 PGK = 123.1649 KZT
27 feb. 2025 1 KZT = 0.0081 PGK 1 PGK = 124.0295 KZT
28 feb. 2025 1 KZT = 0.008 PGK 1 PGK = 124.3306 KZT

Mar 2025

DataKZT-PGKPGK-KZT
01 mar. 2025 1 KZT = 0.008 PGK 1 PGK = 125.4323 KZT
02 mar. 2025 1 KZT = 0.0081 PGK 1 PGK = 124.0995 KZT
03 mar. 2025 1 KZT = 0.0081 PGK 1 PGK = 124.1323 KZT
04 mar. 2025 1 KZT = 0.0081 PGK 1 PGK = 124.0581 KZT
05 mar. 2025 1 KZT = 0.0082 PGK 1 PGK = 121.5444 KZT
06 mar. 2025 1 KZT = 0.0082 PGK 1 PGK = 121.6445 KZT
07 mar. 2025 1 KZT = 0.0083 PGK 1 PGK = 120.1896 KZT
08 mar. 2025 1 KZT = 0.0082 PGK 1 PGK = 121.8123 KZT
09 mar. 2025 1 KZT = 0.0083 PGK 1 PGK = 120.1896 KZT
10 mar. 2025 1 KZT = 0.0082 PGK 1 PGK = 122.3409 KZT
11 mar. 2025 1 KZT = 0.0082 PGK 1 PGK = 121.4149 KZT
12 mar. 2025 1 KZT = 0.0082 PGK 1 PGK = 122.1024 KZT
13 mar. 2025 1 KZT = 0.0081 PGK 1 PGK = 123.4158 KZT
14 mar. 2025 1 KZT = 0.0081 PGK 1 PGK = 123.3127 KZT
15 mar. 2025 1 KZT = 0.0082 PGK 1 PGK = 121.929 KZT
16 mar. 2025 1 KZT = 0.0081 PGK 1 PGK = 123.6136 KZT
17 mar. 2025 1 KZT = 0.0082 PGK 1 PGK = 121.2525 KZT
18 mar. 2025 1 KZT = 0.0082 PGK 1 PGK = 121.2706 KZT
19 mar. 2025 1 KZT = 0.0083 PGK 1 PGK = 121.1983 KZT
20 mar. 2025 1 KZT = 0.008 PGK 1 PGK = 125.2803 KZT
21 mar. 2025 1 KZT = 0.0081 PGK 1 PGK = 124.1155 KZT
22 mar. 2025 1 KZT = 0.0082 PGK 1 PGK = 122.2185 KZT
23 mar. 2025 1 KZT = 0.0081 PGK 1 PGK = 123.1153 KZT
24 mar. 2025 1 KZT = 0.0081 PGK 1 PGK = 123.1161 KZT
25 mar. 2025 1 KZT = 0.0081 PGK 1 PGK = 123.1769 KZT
26 mar. 2025 1 KZT = 0.0082 PGK 1 PGK = 121.4392 KZT
27 mar. 2025 1 KZT = 0.0082 PGK 1 PGK = 121.3195 KZT
28 mar. 2025 1 KZT = 0.0082 PGK 1 PGK = 122.2714 KZT
29 mar. 2025 1 KZT = 0.0081 PGK 1 PGK = 123.3882 KZT
30 mar. 2025 1 KZT = 0.0081 PGK 1 PGK = 123.4356 KZT
31 mar. 2025 1 KZT = 0.0081 PGK 1 PGK = 124.0601 KZT

Apr 2025

DataKZT-PGKPGK-KZT
01 apr. 2025 1 KZT = 0.0081 PGK 1 PGK = 123.6604 KZT
02 apr. 2025 1 KZT = 0.0082 PGK 1 PGK = 122.0009 KZT
03 apr. 2025 1 KZT = 0.0081 PGK 1 PGK = 123.0666 KZT
04 apr. 2025 1 KZT = 0.0082 PGK 1 PGK = 121.5132 KZT

Info schimb valutar KZT-PGK si PGK-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats