> Schimb Valutar 2026 - KZT-PEN si PEN-KZT

Schimb Valutar 2026 - KZT-PEN si PEN-KZT

Schimb valutar KZT-PEN si PEN-KZT

Verificati aici ratele de schimb pentru KZT-PEN si PEN-KZT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KZT = 0,007 PEN

1 PEN = 143,1211 KZT

1An 2Ani 3Ani

KZT in PENPEN in KZT

Jan 2026

Data	KZT-PEN	PEN-KZT
01 ian. 2026	1 KZT = 0.0066 PEN	1 PEN = 150.7409 KZT
02 ian. 2026	1 KZT = 0.0066 PEN	1 PEN = 150.9761 KZT
03 ian. 2026	1 KZT = 0.0066 PEN	1 PEN = 150.9761 KZT
04 ian. 2026	1 KZT = 0.0066 PEN	1 PEN = 150.9761 KZT
05 ian. 2026	1 KZT = 0.0066 PEN	1 PEN = 152.6266 KZT
06 ian. 2026	1 KZT = 0.0066 PEN	1 PEN = 151.5423 KZT
07 ian. 2026	1 KZT = 0.0066 PEN	1 PEN = 151.7901 KZT
08 ian. 2026	1 KZT = 0.0066 PEN	1 PEN = 151.5879 KZT
09 ian. 2026	1 KZT = 0.0066 PEN	1 PEN = 151.8925 KZT
10 ian. 2026	1 KZT = 0.0066 PEN	1 PEN = 151.9311 KZT
11 ian. 2026	1 KZT = 0.0066 PEN	1 PEN = 152.0238 KZT
12 ian. 2026	1 KZT = 0.0066 PEN	1 PEN = 151.8587 KZT
13 ian. 2026	1 KZT = 0.0066 PEN	1 PEN = 151.5485 KZT
14 ian. 2026	1 KZT = 0.0066 PEN	1 PEN = 151.9514 KZT
15 ian. 2026	1 KZT = 0.0066 PEN	1 PEN = 152.0792 KZT
16 ian. 2026	1 KZT = 0.0066 PEN	1 PEN = 152.1782 KZT
17 ian. 2026	1 KZT = 0.0066 PEN	1 PEN = 152.1783 KZT
18 ian. 2026	1 KZT = 0.0066 PEN	1 PEN = 152.1783 KZT
19 ian. 2026	1 KZT = 0.0066 PEN	1 PEN = 151.4409 KZT
20 ian. 2026	1 KZT = 0.0066 PEN	1 PEN = 151.309 KZT
21 ian. 2026	1 KZT = 0.0066 PEN	1 PEN = 150.9861 KZT
22 ian. 2026	1 KZT = 0.0066 PEN	1 PEN = 150.7863 KZT
23 ian. 2026	1 KZT = 0.0067 PEN	1 PEN = 150.0865 KZT
24 ian. 2026	1 KZT = 0.0067 PEN	1 PEN = 150.0546 KZT
25 ian. 2026	1 KZT = 0.0067 PEN	1 PEN = 150.0546 KZT
26 ian. 2026	1 KZT = 0.0067 PEN	1 PEN = 149.8277 KZT
27 ian. 2026	1 KZT = 0.0067 PEN	1 PEN = 150.3079 KZT
28 ian. 2026	1 KZT = 0.0066 PEN	1 PEN = 150.5844 KZT
29 ian. 2026	1 KZT = 0.0066 PEN	1 PEN = 150.5837 KZT
30 ian. 2026	1 KZT = 0.0066 PEN	1 PEN = 150.4268 KZT
31 ian. 2026	1 KZT = 0.0066 PEN	1 PEN = 150.419 KZT

Feb 2026

Data	KZT-PEN	PEN-KZT
01 feb. 2026	1 KZT = 0.0066 PEN	1 PEN = 150.4268 KZT
02 feb. 2026	1 KZT = 0.0067 PEN	1 PEN = 149.9337 KZT
03 feb. 2026	1 KZT = 0.0067 PEN	1 PEN = 148.9252 KZT
04 feb. 2026	1 KZT = 0.0068 PEN	1 PEN = 147.778 KZT
05 feb. 2026	1 KZT = 0.0068 PEN	1 PEN = 146.7233 KZT
06 feb. 2026	1 KZT = 0.0068 PEN	1 PEN = 147.0482 KZT
07 feb. 2026	1 KZT = 0.0068 PEN	1 PEN = 146.4977 KZT
08 feb. 2026	1 KZT = 0.0068 PEN	1 PEN = 147.0481 KZT
09 feb. 2026	1 KZT = 0.0068 PEN	1 PEN = 147.0455 KZT
10 feb. 2026	1 KZT = 0.0068 PEN	1 PEN = 146.5152 KZT
11 feb. 2026	1 KZT = 0.0068 PEN	1 PEN = 146.9561 KZT
12 feb. 2026	1 KZT = 0.0068 PEN	1 PEN = 147.4462 KZT
13 feb. 2026	1 KZT = 0.0068 PEN	1 PEN = 147.5011 KZT
14 feb. 2026	1 KZT = 0.0068 PEN	1 PEN = 147.4993 KZT
15 feb. 2026	1 KZT = 0.0068 PEN	1 PEN = 147.4993 KZT
16 feb. 2026	1 KZT = 0.0068 PEN	1 PEN = 146.5009 KZT
17 feb. 2026	1 KZT = 0.0068 PEN	1 PEN = 146.6148 KZT
18 feb. 2026	1 KZT = 0.0068 PEN	1 PEN = 146.2131 KZT
19 feb. 2026	1 KZT = 0.0068 PEN	1 PEN = 146.9007 KZT
20 feb. 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5921 KZT
21 feb. 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5896 KZT
22 feb. 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5896 KZT
23 feb. 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5896 KZT
24 feb. 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5602 KZT
25 feb. 2026	1 KZT = 0.0067 PEN	1 PEN = 149.4614 KZT
26 feb. 2026	1 KZT = 0.0067 PEN	1 PEN = 148.7512 KZT
27 feb. 2026	1 KZT = 0.0067 PEN	1 PEN = 148.4492 KZT
28 feb. 2026	1 KZT = 0.0067 PEN	1 PEN = 148.4492 KZT

Mar 2026

Data	KZT-PEN	PEN-KZT
01 mar. 2026	1 KZT = 0.0067 PEN	1 PEN = 148.4492 KZT
02 mar. 2026	1 KZT = 0.0067 PEN	1 PEN = 148.1898 KZT
03 mar. 2026	1 KZT = 0.0067 PEN	1 PEN = 148.5774 KZT
04 mar. 2026	1 KZT = 0.0069 PEN	1 PEN = 145.1339 KZT
05 mar. 2026	1 KZT = 0.0069 PEN	1 PEN = 144.3025 KZT
06 mar. 2026	1 KZT = 0.007 PEN	1 PEN = 143.4398 KZT
07 mar. 2026	1 KZT = 0.007 PEN	1 PEN = 143.4404 KZT
08 mar. 2026	1 KZT = 0.007 PEN	1 PEN = 143.4404 KZT
09 mar. 2026	1 KZT = 0.007 PEN	1 PEN = 143.0314 KZT
10 mar. 2026	1 KZT = 0.0072 PEN	1 PEN = 139.6788 KZT
11 mar. 2026	1 KZT = 0.007 PEN	1 PEN = 143.2921 KZT
12 mar. 2026	1 KZT = 0.007 PEN	1 PEN = 143.0334 KZT
13 mar. 2026	1 KZT = 0.007 PEN	1 PEN = 141.9639 KZT
14 mar. 2026	1 KZT = 0.007 PEN	1 PEN = 141.9621 KZT
15 mar. 2026	1 KZT = 0.007 PEN	1 PEN = 141.9621 KZT
16 mar. 2026	1 KZT = 0.0071 PEN	1 PEN = 139.8932 KZT
17 mar. 2026	1 KZT = 0.0071 PEN	1 PEN = 140.9781 KZT
18 mar. 2026	1 KZT = 0.0071 PEN	1 PEN = 141.2345 KZT
19 mar. 2026	1 KZT = 0.0072 PEN	1 PEN = 139.6167 KZT
20 mar. 2026	1 KZT = 0.0072 PEN	1 PEN = 139.0582 KZT
21 mar. 2026	1 KZT = 0.0072 PEN	1 PEN = 139.0582 KZT
22 mar. 2026	1 KZT = 0.0072 PEN	1 PEN = 139.0582 KZT
23 mar. 2026	1 KZT = 0.0072 PEN	1 PEN = 138.5554 KZT
24 mar. 2026	1 KZT = 0.0072 PEN	1 PEN = 139.5658 KZT
25 mar. 2026	1 KZT = 0.0072 PEN	1 PEN = 139.5286 KZT
26 mar. 2026	1 KZT = 0.0072 PEN	1 PEN = 139.2041 KZT
27 mar. 2026	1 KZT = 0.0072 PEN	1 PEN = 138.7807 KZT
28 mar. 2026	1 KZT = 0.0072 PEN	1 PEN = 139.7571 KZT
29 mar. 2026	1 KZT = 0.0072 PEN	1 PEN = 138.7832 KZT
30 mar. 2026	1 KZT = 0.0072 PEN	1 PEN = 137.9474 KZT
31 mar. 2026	1 KZT = 0.0073 PEN	1 PEN = 136.323 KZT

Apr 2026

Data	KZT-PEN	PEN-KZT
01 apr. 2026	1 KZT = 0.0073 PEN	1 PEN = 136.6306 KZT
02 apr. 2026	1 KZT = 0.0073 PEN	1 PEN = 136.9674 KZT
03 apr. 2026	1 KZT = 0.0073 PEN	1 PEN = 136.968 KZT
04 apr. 2026	1 KZT = 0.0073 PEN	1 PEN = 136.968 KZT
05 apr. 2026	1 KZT = 0.0073 PEN	1 PEN = 136.968 KZT
06 apr. 2026	1 KZT = 0.0073 PEN	1 PEN = 136.968 KZT
07 apr. 2026	1 KZT = 0.0074 PEN	1 PEN = 135.672 KZT
08 apr. 2026	1 KZT = 0.0072 PEN	1 PEN = 139.5521 KZT
09 apr. 2026	1 KZT = 0.0071 PEN	1 PEN = 140.8785 KZT
10 apr. 2026	1 KZT = 0.0071 PEN	1 PEN = 140.0025 KZT
11 apr. 2026	1 KZT = 0.0071 PEN	1 PEN = 140.0192 KZT
12 apr. 2026	1 KZT = 0.0071 PEN	1 PEN = 140.0192 KZT
13 apr. 2026	1 KZT = 0.0071 PEN	1 PEN = 140.1704 KZT
14 apr. 2026	1 KZT = 0.0071 PEN	1 PEN = 140.8726 KZT
15 apr. 2026	1 KZT = 0.0071 PEN	1 PEN = 140.009 KZT
16 apr. 2026	1 KZT = 0.0073 PEN	1 PEN = 137.095 KZT
17 apr. 2026	1 KZT = 0.0073 PEN	1 PEN = 136.2906 KZT
18 apr. 2026	1 KZT = 0.0073 PEN	1 PEN = 136.2906 KZT
19 apr. 2026	1 KZT = 0.0073 PEN	1 PEN = 136.2906 KZT
20 apr. 2026	1 KZT = 0.0074 PEN	1 PEN = 135.8475 KZT
21 apr. 2026	1 KZT = 0.0074 PEN	1 PEN = 135.1833 KZT
22 apr. 2026	1 KZT = 0.0074 PEN	1 PEN = 134.8347 KZT
23 apr. 2026	1 KZT = 0.0074 PEN	1 PEN = 134.8365 KZT
24 apr. 2026	1 KZT = 0.0075 PEN	1 PEN = 133.9774 KZT
25 apr. 2026	1 KZT = 0.0075 PEN	1 PEN = 132.9947 KZT
26 apr. 2026	1 KZT = 0.0075 PEN	1 PEN = 133.9774 KZT
27 apr. 2026	1 KZT = 0.0076 PEN	1 PEN = 131.3875 KZT
28 apr. 2026	1 KZT = 0.0076 PEN	1 PEN = 130.758 KZT
29 apr. 2026	1 KZT = 0.0076 PEN	1 PEN = 131.8271 KZT
30 apr. 2026	1 KZT = 0.0076 PEN	1 PEN = 131.4262 KZT

May 2026

Data	KZT-PEN	PEN-KZT
01 mai 2026	1 KZT = 0.0076 PEN	1 PEN = 132.0775 KZT
02 mai 2026	1 KZT = 0.0076 PEN	1 PEN = 132.0848 KZT
03 mai 2026	1 KZT = 0.0076 PEN	1 PEN = 132.0848 KZT
04 mai 2026	1 KZT = 0.0076 PEN	1 PEN = 132.263 KZT
05 mai 2026	1 KZT = 0.0075 PEN	1 PEN = 132.5428 KZT
06 mai 2026	1 KZT = 0.0075 PEN	1 PEN = 132.7409 KZT
07 mai 2026	1 KZT = 0.0075 PEN	1 PEN = 133.6974 KZT
08 mai 2026	1 KZT = 0.0075 PEN	1 PEN = 133.6751 KZT
09 mai 2026	1 KZT = 0.0075 PEN	1 PEN = 133.6751 KZT
10 mai 2026	1 KZT = 0.0075 PEN	1 PEN = 133.6751 KZT
11 mai 2026	1 KZT = 0.0074 PEN	1 PEN = 134.8529 KZT
12 mai 2026	1 KZT = 0.0074 PEN	1 PEN = 135.1278 KZT

Info schimb valutar KZT-PEN si PEN-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri