> Schimb Valutar 2025 - KZT-PEN si PEN-KZT

Schimb Valutar 2025 - KZT-PEN si PEN-KZT

Schimb valutar KZT-PEN si PEN-KZT

Verificati aici ratele de schimb pentru KZT-PEN si PEN-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 0,0072 PEN

1 PEN = 138,6797 KZT

1An 2Ani 3Ani

KZT in PENPEN in KZT

Jan 2025

Data	KZT-PEN	PEN-KZT
01 ian. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.0138 KZT
02 ian. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.7243 KZT
03 ian. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.8214 KZT
04 ian. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.8194 KZT
05 ian. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.8194 KZT
06 ian. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.5128 KZT
07 ian. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.4659 KZT
08 ian. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4718 KZT
09 ian. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2754 KZT
10 ian. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2611 KZT
11 ian. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2502 KZT
12 ian. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2502 KZT
13 ian. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.7725 KZT
14 ian. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2369 KZT
15 ian. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.578 KZT
16 ian. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.8563 KZT
17 ian. 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1733 KZT
18 ian. 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1432 KZT
19 ian. 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1432 KZT
20 ian. 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1432 KZT
21 ian. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2653 KZT
22 ian. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2673 KZT
23 ian. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.0046 KZT
24 ian. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4625 KZT
25 ian. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4638 KZT
26 ian. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4638 KZT
27 ian. 2025	1 KZT = 0.0072 PEN	1 PEN = 138.8729 KZT
28 ian. 2025	1 KZT = 0.0072 PEN	1 PEN = 138.1161 KZT
29 ian. 2025	1 KZT = 0.0072 PEN	1 PEN = 138.5128 KZT
30 ian. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.5976 KZT
31 ian. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2891 KZT

Feb 2025

Data	KZT-PEN	PEN-KZT
01 feb. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2891 KZT
02 feb. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2938 KZT
03 feb. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2171 KZT
04 feb. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2167 KZT
05 feb. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2543 KZT
06 feb. 2025	1 KZT = 0.0072 PEN	1 PEN = 138.2446 KZT
07 feb. 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2176 KZT
08 feb. 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2149 KZT
09 feb. 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2149 KZT
10 feb. 2025	1 KZT = 0.0073 PEN	1 PEN = 136.7101 KZT
11 feb. 2025	1 KZT = 0.0073 PEN	1 PEN = 136.389 KZT
12 feb. 2025	1 KZT = 0.0074 PEN	1 PEN = 135.9083 KZT
13 feb. 2025	1 KZT = 0.0074 PEN	1 PEN = 135.9076 KZT
14 feb. 2025	1 KZT = 0.0075 PEN	1 PEN = 133.8167 KZT
15 feb. 2025	1 KZT = 0.0075 PEN	1 PEN = 133.8167 KZT
16 feb. 2025	1 KZT = 0.0075 PEN	1 PEN = 133.8167 KZT
17 feb. 2025	1 KZT = 0.0074 PEN	1 PEN = 134.4491 KZT
18 feb. 2025	1 KZT = 0.0074 PEN	1 PEN = 135.2995 KZT
19 feb. 2025	1 KZT = 0.0073 PEN	1 PEN = 136.3068 KZT
20 feb. 2025	1 KZT = 0.0074 PEN	1 PEN = 135.4034 KZT
21 feb. 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2951 KZT
22 feb. 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2951 KZT
23 feb. 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2951 KZT
24 feb. 2025	1 KZT = 0.0074 PEN	1 PEN = 135.8287 KZT
25 feb. 2025	1 KZT = 0.0074 PEN	1 PEN = 135.4045 KZT
26 feb. 2025	1 KZT = 0.0074 PEN	1 PEN = 135.8781 KZT
27 feb. 2025	1 KZT = 0.0073 PEN	1 PEN = 136.32 KZT
28 feb. 2025	1 KZT = 0.0073 PEN	1 PEN = 136.3789 KZT

Mar 2025

Data	KZT-PEN	PEN-KZT
01 mar. 2025	1 KZT = 0.0075 PEN	1 PEN = 133.7701 KZT
02 mar. 2025	1 KZT = 0.0075 PEN	1 PEN = 133.7128 KZT
03 mar. 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3118 KZT
04 mar. 2025	1 KZT = 0.0074 PEN	1 PEN = 135.4426 KZT
05 mar. 2025	1 KZT = 0.0074 PEN	1 PEN = 135.2457 KZT
06 mar. 2025	1 KZT = 0.0073 PEN	1 PEN = 136.0703 KZT
07 mar. 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3223 KZT
08 mar. 2025	1 KZT = 0.0074 PEN	1 PEN = 134.7127 KZT
09 mar. 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3223 KZT
10 mar. 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3277 KZT
11 mar. 2025	1 KZT = 0.0075 PEN	1 PEN = 134.1762 KZT
12 mar. 2025	1 KZT = 0.0075 PEN	1 PEN = 134.1677 KZT
13 mar. 2025	1 KZT = 0.0073 PEN	1 PEN = 136.0986 KZT
14 mar. 2025	1 KZT = 0.0074 PEN	1 PEN = 135.7326 KZT
15 mar. 2025	1 KZT = 0.0073 PEN	1 PEN = 136.6222 KZT
16 mar. 2025	1 KZT = 0.0073 PEN	1 PEN = 137.0021 KZT
17 mar. 2025	1 KZT = 0.0073 PEN	1 PEN = 136.3574 KZT
18 mar. 2025	1 KZT = 0.0073 PEN	1 PEN = 136.5361 KZT
19 mar. 2025	1 KZT = 0.0073 PEN	1 PEN = 137.1369 KZT
20 mar. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.1996 KZT
21 mar. 2025	1 KZT = 0.0072 PEN	1 PEN = 138.9792 KZT
22 mar. 2025	1 KZT = 0.0072 PEN	1 PEN = 138.8161 KZT
23 mar. 2025	1 KZT = 0.0072 PEN	1 PEN = 138.3172 KZT
24 mar. 2025	1 KZT = 0.0072 PEN	1 PEN = 138.3174 KZT
25 mar. 2025	1 KZT = 0.0072 PEN	1 PEN = 138.213 KZT
26 mar. 2025	1 KZT = 0.0073 PEN	1 PEN = 137.7864 KZT
27 mar. 2025	1 KZT = 0.0073 PEN	1 PEN = 137.3551 KZT
28 mar. 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4416 KZT
29 mar. 2025	1 KZT = 0.0072 PEN	1 PEN = 138.257 KZT
30 mar. 2025	1 KZT = 0.0073 PEN	1 PEN = 137.6855 KZT
31 mar. 2025	1 KZT = 0.0073 PEN	1 PEN = 137.7087 KZT

Apr 2025

Data	KZT-PEN	PEN-KZT
01 apr. 2025	1 KZT = 0.0073 PEN	1 PEN = 137.5978 KZT
02 apr. 2025	1 KZT = 0.0073 PEN	1 PEN = 137.0233 KZT
03 apr. 2025	1 KZT = 0.0073 PEN	1 PEN = 136.8597 KZT
04 apr. 2025	1 KZT = 0.0072 PEN	1 PEN = 137.9748 KZT
05 apr. 2025	1 KZT = 0.0072 PEN	1 PEN = 137.9823 KZT
06 apr. 2025	1 KZT = 0.0072 PEN	1 PEN = 137.9823 KZT
07 apr. 2025	1 KZT = 0.007 PEN	1 PEN = 142.4392 KZT
08 apr. 2025	1 KZT = 0.0071 PEN	1 PEN = 141.5297 KZT
09 apr. 2025	1 KZT = 0.0072 PEN	1 PEN = 138.6075 KZT
10 apr. 2025	1 KZT = 0.0072 PEN	1 PEN = 138.557 KZT
11 apr. 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4147 KZT
12 apr. 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4521 KZT
13 apr. 2025	1 KZT = 0.0072 PEN	1 PEN = 138.7624 KZT
14 apr. 2025	1 KZT = 0.0072 PEN	1 PEN = 138.5367 KZT
15 apr. 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4901 KZT
16 apr. 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4816 KZT
17 apr. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.472 KZT
18 apr. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.0314 KZT
19 apr. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.0295 KZT
20 apr. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.0295 KZT
21 apr. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.0302 KZT
22 apr. 2025	1 KZT = 0.0071 PEN	1 PEN = 139.9328 KZT
23 apr. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2558 KZT
24 apr. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.03 KZT
25 apr. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.1918 KZT
26 apr. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.3191 KZT
27 apr. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.3191 KZT
28 apr. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.7443 KZT
29 apr. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.5226 KZT
30 apr. 2025	1 KZT = 0.0071 PEN	1 PEN = 139.9638 KZT

May 2025

Data	KZT-PEN	PEN-KZT
01 mai 2025	1 KZT = 0.0071 PEN	1 PEN = 139.9397 KZT
02 mai 2025	1 KZT = 0.0071 PEN	1 PEN = 140.9118 KZT
03 mai 2025	1 KZT = 0.0071 PEN	1 PEN = 140.9118 KZT
04 mai 2025	1 KZT = 0.0071 PEN	1 PEN = 140.9118 KZT
05 mai 2025	1 KZT = 0.0071 PEN	1 PEN = 141.7107 KZT
06 mai 2025	1 KZT = 0.0071 PEN	1 PEN = 140.3932 KZT
07 mai 2025	1 KZT = 0.0071 PEN	1 PEN = 140.7921 KZT
08 mai 2025	1 KZT = 0.0071 PEN	1 PEN = 141.3383 KZT
09 mai 2025	1 KZT = 0.007 PEN	1 PEN = 142.0455 KZT
10 mai 2025	1 KZT = 0.0071 PEN	1 PEN = 141.6853 KZT
11 mai 2025	1 KZT = 0.0071 PEN	1 PEN = 141.6853 KZT
12 mai 2025	1 KZT = 0.0071 PEN	1 PEN = 140.0394 KZT
13 mai 2025	1 KZT = 0.0072 PEN	1 PEN = 139.0323 KZT
14 mai 2025	1 KZT = 0.0072 PEN	1 PEN = 138.603 KZT
15 mai 2025	1 KZT = 0.0072 PEN	1 PEN = 139.018 KZT
16 mai 2025	1 KZT = 0.0072 PEN	1 PEN = 138.2931 KZT
17 mai 2025	1 KZT = 0.0072 PEN	1 PEN = 138.2931 KZT
18 mai 2025	1 KZT = 0.0072 PEN	1 PEN = 138.2931 KZT
19 mai 2025	1 KZT = 0.0072 PEN	1 PEN = 138.5344 KZT
20 mai 2025	1 KZT = 0.0072 PEN	1 PEN = 138.7037 KZT
21 mai 2025	1 KZT = 0.0072 PEN	1 PEN = 138.2854 KZT
22 mai 2025	1 KZT = 0.0073 PEN	1 PEN = 137.7092 KZT
23 mai 2025	1 KZT = 0.0072 PEN	1 PEN = 139.7929 KZT
24 mai 2025	1 KZT = 0.0072 PEN	1 PEN = 139.7929 KZT
25 mai 2025	1 KZT = 0.0072 PEN	1 PEN = 139.7929 KZT
26 mai 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2614 KZT
27 mai 2025	1 KZT = 0.0071 PEN	1 PEN = 139.9741 KZT
28 mai 2025	1 KZT = 0.0071 PEN	1 PEN = 140.5136 KZT
29 mai 2025	1 KZT = 0.0072 PEN	1 PEN = 139.6481 KZT
30 mai 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1425 KZT
31 mai 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1425 KZT

Jun 2025

Data	KZT-PEN	PEN-KZT
01 iun. 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1425 KZT
02 iun. 2025	1 KZT = 0.0071 PEN	1 PEN = 141.3826 KZT
03 iun. 2025	1 KZT = 0.0071 PEN	1 PEN = 141.4629 KZT
04 iun. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.8505 KZT
05 iun. 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1291 KZT
06 iun. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.6756 KZT
07 iun. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.6756 KZT
08 iun. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.6756 KZT
09 iun. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4143 KZT
10 iun. 2025	1 KZT = 0.0071 PEN	1 PEN = 139.8776 KZT
11 iun. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.323 KZT
12 iun. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.6382 KZT
13 iun. 2025	1 KZT = 0.007 PEN	1 PEN = 142.1025 KZT
14 iun. 2025	1 KZT = 0.007 PEN	1 PEN = 142.2172 KZT

Info schimb valutar KZT-PEN si PEN-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri