> Schimb Valutar 2024 - KZT-PEN si PEN-KZT

Schimb Valutar 2024 - KZT-PEN si PEN-KZT

Schimb valutar KZT-PEN si PEN-KZT

Verificati aici ratele de schimb pentru KZT-PEN si PEN-KZT pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KZT = 0,0081 PEN

1 PEN = 123,5711 KZT

1An 2Ani 3Ani

KZT in PENPEN in KZT

Jan 2024

Data	KZT-PEN	PEN-KZT
01 ian. 2024	1 KZT = 0.0081 PEN	1 PEN = 123.7391 KZT
02 ian. 2024	1 KZT = 0.0081 PEN	1 PEN = 122.9202 KZT
03 ian. 2024	1 KZT = 0.0081 PEN	1 PEN = 123.5383 KZT
04 ian. 2024	1 KZT = 0.0082 PEN	1 PEN = 122.6953 KZT
05 ian. 2024	1 KZT = 0.0082 PEN	1 PEN = 122.4281 KZT
06 ian. 2024	1 KZT = 0.0082 PEN	1 PEN = 122.4269 KZT
07 ian. 2024	1 KZT = 0.0082 PEN	1 PEN = 122.4269 KZT
08 ian. 2024	1 KZT = 0.0081 PEN	1 PEN = 122.7211 KZT
09 ian. 2024	1 KZT = 0.0081 PEN	1 PEN = 122.9774 KZT
10 ian. 2024	1 KZT = 0.0082 PEN	1 PEN = 122.4498 KZT
11 ian. 2024	1 KZT = 0.0082 PEN	1 PEN = 122.133 KZT
12 ian. 2024	1 KZT = 0.0082 PEN	1 PEN = 121.9984 KZT
13 ian. 2024	1 KZT = 0.0082 PEN	1 PEN = 121.9995 KZT
14 ian. 2024	1 KZT = 0.0082 PEN	1 PEN = 121.9995 KZT
15 ian. 2024	1 KZT = 0.0082 PEN	1 PEN = 122.0692 KZT
16 ian. 2024	1 KZT = 0.0082 PEN	1 PEN = 122.3878 KZT
17 ian. 2024	1 KZT = 0.0082 PEN	1 PEN = 121.7307 KZT
18 ian. 2024	1 KZT = 0.0083 PEN	1 PEN = 120.5962 KZT
19 ian. 2024	1 KZT = 0.0083 PEN	1 PEN = 120.2158 KZT
20 ian. 2024	1 KZT = 0.0083 PEN	1 PEN = 120.2131 KZT
21 ian. 2024	1 KZT = 0.0083 PEN	1 PEN = 120.2131 KZT
22 ian. 2024	1 KZT = 0.0084 PEN	1 PEN = 119.6551 KZT
23 ian. 2024	1 KZT = 0.0084 PEN	1 PEN = 118.927 KZT
24 ian. 2024	1 KZT = 0.0084 PEN	1 PEN = 118.5637 KZT
25 ian. 2024	1 KZT = 0.0084 PEN	1 PEN = 119.1448 KZT
26 ian. 2024	1 KZT = 0.0084 PEN	1 PEN = 119.6 KZT
27 ian. 2024	1 KZT = 0.0084 PEN	1 PEN = 119.5968 KZT
28 ian. 2024	1 KZT = 0.0084 PEN	1 PEN = 119.5968 KZT
29 ian. 2024	1 KZT = 0.0084 PEN	1 PEN = 118.4463 KZT
30 ian. 2024	1 KZT = 0.0085 PEN	1 PEN = 117.667 KZT
31 ian. 2024	1 KZT = 0.0085 PEN	1 PEN = 117.91 KZT

Feb 2024

Data	KZT-PEN	PEN-KZT
01 feb. 2024	1 KZT = 0.0085 PEN	1 PEN = 118.2902 KZT
02 feb. 2024	1 KZT = 0.0084 PEN	1 PEN = 118.7128 KZT
03 feb. 2024	1 KZT = 0.0084 PEN	1 PEN = 118.8095 KZT
04 feb. 2024	1 KZT = 0.0084 PEN	1 PEN = 118.8095 KZT
05 feb. 2024	1 KZT = 0.0084 PEN	1 PEN = 118.8956 KZT
06 feb. 2024	1 KZT = 0.0085 PEN	1 PEN = 117.3045 KZT
07 feb. 2024	1 KZT = 0.0085 PEN	1 PEN = 117.3418 KZT
08 feb. 2024	1 KZT = 0.0085 PEN	1 PEN = 117.0875 KZT
09 feb. 2024	1 KZT = 0.0086 PEN	1 PEN = 115.9209 KZT
10 feb. 2024	1 KZT = 0.0086 PEN	1 PEN = 115.9198 KZT
11 feb. 2024	1 KZT = 0.0086 PEN	1 PEN = 115.9198 KZT
12 feb. 2024	1 KZT = 0.0086 PEN	1 PEN = 116.0097 KZT
13 feb. 2024	1 KZT = 0.0086 PEN	1 PEN = 115.9583 KZT
14 feb. 2024	1 KZT = 0.0086 PEN	1 PEN = 115.7311 KZT
15 feb. 2024	1 KZT = 0.0086 PEN	1 PEN = 115.8067 KZT
16 feb. 2024	1 KZT = 0.0086 PEN	1 PEN = 116.8906 KZT
17 feb. 2024	1 KZT = 0.0086 PEN	1 PEN = 116.3183 KZT
18 feb. 2024	1 KZT = 0.0086 PEN	1 PEN = 116.9025 KZT
19 feb. 2024	1 KZT = 0.0085 PEN	1 PEN = 118.1374 KZT
20 feb. 2024	1 KZT = 0.0084 PEN	1 PEN = 119.3137 KZT
21 feb. 2024	1 KZT = 0.0084 PEN	1 PEN = 119.1344 KZT
22 feb. 2024	1 KZT = 0.0084 PEN	1 PEN = 118.931 KZT
23 feb. 2024	1 KZT = 0.0084 PEN	1 PEN = 118.9943 KZT
24 feb. 2024	1 KZT = 0.0084 PEN	1 PEN = 118.9926 KZT
25 feb. 2024	1 KZT = 0.0084 PEN	1 PEN = 118.9926 KZT
26 feb. 2024	1 KZT = 0.0085 PEN	1 PEN = 117.9925 KZT
27 feb. 2024	1 KZT = 0.0084 PEN	1 PEN = 118.4149 KZT
28 feb. 2024	1 KZT = 0.0084 PEN	1 PEN = 118.881 KZT
29 feb. 2024	1 KZT = 0.0084 PEN	1 PEN = 118.8418 KZT

Mar 2024

Data	KZT-PEN	PEN-KZT
01 mar. 2024	1 KZT = 0.0084 PEN	1 PEN = 119.6208 KZT
02 mar. 2024	1 KZT = 0.0084 PEN	1 PEN = 119.6196 KZT
03 mar. 2024	1 KZT = 0.0084 PEN	1 PEN = 119.6196 KZT
04 mar. 2024	1 KZT = 0.0083 PEN	1 PEN = 119.873 KZT
05 mar. 2024	1 KZT = 0.0084 PEN	1 PEN = 118.6762 KZT
06 mar. 2024	1 KZT = 0.0084 PEN	1 PEN = 119.5013 KZT
07 mar. 2024	1 KZT = 0.0084 PEN	1 PEN = 119.5018 KZT
08 mar. 2024	1 KZT = 0.0083 PEN	1 PEN = 120.4525 KZT
09 mar. 2024	1 KZT = 0.0083 PEN	1 PEN = 120.4525 KZT
10 mar. 2024	1 KZT = 0.0083 PEN	1 PEN = 120.4525 KZT
11 mar. 2024	1 KZT = 0.0082 PEN	1 PEN = 122.0499 KZT
12 mar. 2024	1 KZT = 0.0082 PEN	1 PEN = 121.592 KZT
13 mar. 2024	1 KZT = 0.0082 PEN	1 PEN = 121.9563 KZT
14 mar. 2024	1 KZT = 0.0082 PEN	1 PEN = 121.8386 KZT
15 mar. 2024	1 KZT = 0.0082 PEN	1 PEN = 121.9758 KZT
16 mar. 2024	1 KZT = 0.0082 PEN	1 PEN = 121.9746 KZT
17 mar. 2024	1 KZT = 0.0082 PEN	1 PEN = 121.9746 KZT
18 mar. 2024	1 KZT = 0.0082 PEN	1 PEN = 122.0879 KZT
19 mar. 2024	1 KZT = 0.0082 PEN	1 PEN = 122.0537 KZT
20 mar. 2024	1 KZT = 0.0082 PEN	1 PEN = 121.7512 KZT
21 mar. 2024	1 KZT = 0.0082 PEN	1 PEN = 121.8963 KZT
22 mar. 2024	1 KZT = 0.0082 PEN	1 PEN = 122.1111 KZT
23 mar. 2024	1 KZT = 0.0082 PEN	1 PEN = 122.11 KZT
24 mar. 2024	1 KZT = 0.0082 PEN	1 PEN = 122.11 KZT
25 mar. 2024	1 KZT = 0.0082 PEN	1 PEN = 121.623 KZT
26 mar. 2024	1 KZT = 0.0082 PEN	1 PEN = 121.6585 KZT
27 mar. 2024	1 KZT = 0.0082 PEN	1 PEN = 121.3895 KZT
28 mar. 2024	1 KZT = 0.0083 PEN	1 PEN = 120.5655 KZT
29 mar. 2024	1 KZT = 0.0083 PEN	1 PEN = 120.2483 KZT
30 mar. 2024	1 KZT = 0.0083 PEN	1 PEN = 120.2483 KZT
31 mar. 2024	1 KZT = 0.0083 PEN	1 PEN = 120.2483 KZT

Apr 2024

Data	KZT-PEN	PEN-KZT
01 apr. 2024	1 KZT = 0.0083 PEN	1 PEN = 120.2483 KZT
02 apr. 2024	1 KZT = 0.0083 PEN	1 PEN = 120.0214 KZT
03 apr. 2024	1 KZT = 0.0083 PEN	1 PEN = 120.402 KZT
04 apr. 2024	1 KZT = 0.0083 PEN	1 PEN = 120.958 KZT
05 apr. 2024	1 KZT = 0.0083 PEN	1 PEN = 121.1025 KZT
06 apr. 2024	1 KZT = 0.0083 PEN	1 PEN = 121.1026 KZT
07 apr. 2024	1 KZT = 0.0083 PEN	1 PEN = 121.1026 KZT
08 apr. 2024	1 KZT = 0.0083 PEN	1 PEN = 121.0579 KZT
09 apr. 2024	1 KZT = 0.0083 PEN	1 PEN = 121.0328 KZT
10 apr. 2024	1 KZT = 0.0083 PEN	1 PEN = 121.0334 KZT
11 apr. 2024	1 KZT = 0.0083 PEN	1 PEN = 120.464 KZT
12 apr. 2024	1 KZT = 0.0082 PEN	1 PEN = 121.649 KZT
13 apr. 2024	1 KZT = 0.0083 PEN	1 PEN = 121.1536 KZT
14 apr. 2024	1 KZT = 0.0082 PEN	1 PEN = 121.6513 KZT
15 apr. 2024	1 KZT = 0.0083 PEN	1 PEN = 120.9997 KZT
16 apr. 2024	1 KZT = 0.0083 PEN	1 PEN = 120.0696 KZT
17 apr. 2024	1 KZT = 0.0084 PEN	1 PEN = 119.3492 KZT
18 apr. 2024	1 KZT = 0.0084 PEN	1 PEN = 119.2903 KZT
19 apr. 2024	1 KZT = 0.0084 PEN	1 PEN = 119.5875 KZT
20 apr. 2024	1 KZT = 0.0084 PEN	1 PEN = 119.5892 KZT
21 apr. 2024	1 KZT = 0.0084 PEN	1 PEN = 119.5892 KZT
22 apr. 2024	1 KZT = 0.0083 PEN	1 PEN = 120.9536 KZT
23 apr. 2024	1 KZT = 0.0083 PEN	1 PEN = 119.9981 KZT
24 apr. 2024	1 KZT = 0.0084 PEN	1 PEN = 119.6241 KZT
25 apr. 2024	1 KZT = 0.0084 PEN	1 PEN = 119.2128 KZT
26 apr. 2024	1 KZT = 0.0085 PEN	1 PEN = 117.8532 KZT
27 apr. 2024	1 KZT = 0.0085 PEN	1 PEN = 117.8531 KZT
28 apr. 2024	1 KZT = 0.0085 PEN	1 PEN = 117.8531 KZT
29 apr. 2024	1 KZT = 0.0085 PEN	1 PEN = 117.9683 KZT
30 apr. 2024	1 KZT = 0.0085 PEN	1 PEN = 118.2629 KZT

May 2024

Data	KZT-PEN	PEN-KZT
01 mai 2024	1 KZT = 0.0085 PEN	1 PEN = 117.3738 KZT
02 mai 2024	1 KZT = 0.0085 PEN	1 PEN = 118.1748 KZT
03 mai 2024	1 KZT = 0.0084 PEN	1 PEN = 119.0606 KZT
04 mai 2024	1 KZT = 0.0084 PEN	1 PEN = 119.0595 KZT
05 mai 2024	1 KZT = 0.0084 PEN	1 PEN = 119.0595 KZT
06 mai 2024	1 KZT = 0.0085 PEN	1 PEN = 117.9824 KZT
07 mai 2024	1 KZT = 0.0085 PEN	1 PEN = 117.982 KZT
08 mai 2024	1 KZT = 0.0085 PEN	1 PEN = 118.144 KZT
09 mai 2024	1 KZT = 0.0085 PEN	1 PEN = 118.185 KZT
10 mai 2024	1 KZT = 0.0084 PEN	1 PEN = 119.1926 KZT
11 mai 2024	1 KZT = 0.0084 PEN	1 PEN = 119.1926 KZT
12 mai 2024	1 KZT = 0.0084 PEN	1 PEN = 119.1926 KZT
13 mai 2024	1 KZT = 0.0084 PEN	1 PEN = 118.8439 KZT
14 mai 2024	1 KZT = 0.0084 PEN	1 PEN = 118.3575 KZT
15 mai 2024	1 KZT = 0.0084 PEN	1 PEN = 118.8027 KZT
16 mai 2024	1 KZT = 0.0084 PEN	1 PEN = 119.2577 KZT
17 mai 2024	1 KZT = 0.0084 PEN	1 PEN = 119.0632 KZT
18 mai 2024	1 KZT = 0.0084 PEN	1 PEN = 119.0631 KZT
19 mai 2024	1 KZT = 0.0084 PEN	1 PEN = 119.0631 KZT
20 mai 2024	1 KZT = 0.0084 PEN	1 PEN = 118.642 KZT
21 mai 2024	1 KZT = 0.0085 PEN	1 PEN = 117.8397 KZT
22 mai 2024	1 KZT = 0.0084 PEN	1 PEN = 118.5722 KZT
23 mai 2024	1 KZT = 0.0084 PEN	1 PEN = 118.7045 KZT
24 mai 2024	1 KZT = 0.0084 PEN	1 PEN = 118.4736 KZT
25 mai 2024	1 KZT = 0.0084 PEN	1 PEN = 118.4736 KZT
26 mai 2024	1 KZT = 0.0084 PEN	1 PEN = 118.4736 KZT
27 mai 2024	1 KZT = 0.0085 PEN	1 PEN = 118.0852 KZT
28 mai 2024	1 KZT = 0.0085 PEN	1 PEN = 117.8955 KZT
29 mai 2024	1 KZT = 0.0085 PEN	1 PEN = 118.2826 KZT
30 mai 2024	1 KZT = 0.0084 PEN	1 PEN = 118.4748 KZT
31 mai 2024	1 KZT = 0.0084 PEN	1 PEN = 119.1754 KZT

Jun 2024

Data	KZT-PEN	PEN-KZT
01 iun. 2024	1 KZT = 0.0084 PEN	1 PEN = 119.1754 KZT
02 iun. 2024	1 KZT = 0.0084 PEN	1 PEN = 119.1754 KZT
03 iun. 2024	1 KZT = 0.0083 PEN	1 PEN = 120.0957 KZT
04 iun. 2024	1 KZT = 0.0083 PEN	1 PEN = 120.2555 KZT
05 iun. 2024	1 KZT = 0.0083 PEN	1 PEN = 120.2175 KZT
06 iun. 2024	1 KZT = 0.0084 PEN	1 PEN = 119.3712 KZT
07 iun. 2024	1 KZT = 0.0084 PEN	1 PEN = 119.092 KZT
08 iun. 2024	1 KZT = 0.0084 PEN	1 PEN = 119.0838 KZT
09 iun. 2024	1 KZT = 0.0084 PEN	1 PEN = 119.0838 KZT
10 iun. 2024	1 KZT = 0.0084 PEN	1 PEN = 119.5945 KZT
11 iun. 2024	1 KZT = 0.0084 PEN	1 PEN = 119.1462 KZT
12 iun. 2024	1 KZT = 0.0084 PEN	1 PEN = 119.4293 KZT
13 iun. 2024	1 KZT = 0.0084 PEN	1 PEN = 119.4831 KZT
14 iun. 2024	1 KZT = 0.0084 PEN	1 PEN = 119.6154 KZT
15 iun. 2024	1 KZT = 0.0084 PEN	1 PEN = 119.6176 KZT
16 iun. 2024	1 KZT = 0.0084 PEN	1 PEN = 119.6176 KZT
17 iun. 2024	1 KZT = 0.0083 PEN	1 PEN = 120.2986 KZT
18 iun. 2024	1 KZT = 0.0083 PEN	1 PEN = 121.1446 KZT
19 iun. 2024	1 KZT = 0.0083 PEN	1 PEN = 120.8148 KZT
20 iun. 2024	1 KZT = 0.0083 PEN	1 PEN = 120.4813 KZT
21 iun. 2024	1 KZT = 0.0082 PEN	1 PEN = 122.3088 KZT
22 iun. 2024	1 KZT = 0.0082 PEN	1 PEN = 122.3042 KZT
23 iun. 2024	1 KZT = 0.0082 PEN	1 PEN = 122.3042 KZT
24 iun. 2024	1 KZT = 0.0082 PEN	1 PEN = 122.41 KZT
25 iun. 2024	1 KZT = 0.0082 PEN	1 PEN = 122.6096 KZT
26 iun. 2024	1 KZT = 0.0082 PEN	1 PEN = 121.8237 KZT
27 iun. 2024	1 KZT = 0.0082 PEN	1 PEN = 122.0829 KZT
28 iun. 2024	1 KZT = 0.0081 PEN	1 PEN = 123.206 KZT
29 iun. 2024	1 KZT = 0.0081 PEN	1 PEN = 123.5092 KZT
30 iun. 2024	1 KZT = 0.0081 PEN	1 PEN = 123.206 KZT

Jul 2024

Data	KZT-PEN	PEN-KZT
01 iul. 2024	1 KZT = 0.0081 PEN	1 PEN = 123.3903 KZT
02 iul. 2024	1 KZT = 0.0081 PEN	1 PEN = 123.0117 KZT
03 iul. 2024	1 KZT = 0.0081 PEN	1 PEN = 123.8374 KZT
04 iul. 2024	1 KZT = 0.008 PEN	1 PEN = 125.0049 KZT
05 iul. 2024	1 KZT = 0.0079 PEN	1 PEN = 126.1488 KZT
06 iul. 2024	1 KZT = 0.0079 PEN	1 PEN = 126.1488 KZT
07 iul. 2024	1 KZT = 0.0079 PEN	1 PEN = 126.1488 KZT
08 iul. 2024	1 KZT = 0.0079 PEN	1 PEN = 126.5272 KZT
09 iul. 2024	1 KZT = 0.0079 PEN	1 PEN = 126.7095 KZT
10 iul. 2024	1 KZT = 0.0079 PEN	1 PEN = 126.2227 KZT
11 iul. 2024	1 KZT = 0.008 PEN	1 PEN = 125.2368 KZT
12 iul. 2024	1 KZT = 0.0079 PEN	1 PEN = 126.1159 KZT
13 iul. 2024	1 KZT = 0.0079 PEN	1 PEN = 125.8646 KZT
14 iul. 2024	1 KZT = 0.0079 PEN	1 PEN = 126.1159 KZT
15 iul. 2024	1 KZT = 0.0079 PEN	1 PEN = 126.9089 KZT
16 iul. 2024	1 KZT = 0.0078 PEN	1 PEN = 127.6972 KZT
17 iul. 2024	1 KZT = 0.0078 PEN	1 PEN = 127.9815 KZT
18 iul. 2024	1 KZT = 0.0078 PEN	1 PEN = 128.1581 KZT
19 iul. 2024	1 KZT = 0.0079 PEN	1 PEN = 127.2353 KZT
20 iul. 2024	1 KZT = 0.0079 PEN	1 PEN = 127.2352 KZT
21 iul. 2024	1 KZT = 0.0079 PEN	1 PEN = 127.2352 KZT
22 iul. 2024	1 KZT = 0.0079 PEN	1 PEN = 126.605 KZT
23 iul. 2024	1 KZT = 0.0079 PEN	1 PEN = 126.1069 KZT
24 iul. 2024	1 KZT = 0.0079 PEN	1 PEN = 126.1104 KZT
25 iul. 2024	1 KZT = 0.0079 PEN	1 PEN = 126.8801 KZT
26 iul. 2024	1 KZT = 0.0079 PEN	1 PEN = 126.0232 KZT
27 iul. 2024	1 KZT = 0.0079 PEN	1 PEN = 126.0256 KZT
28 iul. 2024	1 KZT = 0.0079 PEN	1 PEN = 126.0256 KZT
29 iul. 2024	1 KZT = 0.0079 PEN	1 PEN = 127.0398 KZT
30 iul. 2024	1 KZT = 0.0079 PEN	1 PEN = 127.053 KZT
31 iul. 2024	1 KZT = 0.0079 PEN	1 PEN = 127.2887 KZT

Aug 2024

Data	KZT-PEN	PEN-KZT
01 aug. 2024	1 KZT = 0.0079 PEN	1 PEN = 126.9822 KZT
02 aug. 2024	1 KZT = 0.0079 PEN	1 PEN = 126.8068 KZT
03 aug. 2024	1 KZT = 0.0079 PEN	1 PEN = 126.8126 KZT
04 aug. 2024	1 KZT = 0.0079 PEN	1 PEN = 126.8126 KZT
05 aug. 2024	1 KZT = 0.0078 PEN	1 PEN = 128.5242 KZT
06 aug. 2024	1 KZT = 0.0078 PEN	1 PEN = 128.4109 KZT
07 aug. 2024	1 KZT = 0.0078 PEN	1 PEN = 128.1933 KZT
08 aug. 2024	1 KZT = 0.0078 PEN	1 PEN = 127.6517 KZT
09 aug. 2024	1 KZT = 0.0078 PEN	1 PEN = 128.3891 KZT
10 aug. 2024	1 KZT = 0.0078 PEN	1 PEN = 128.2895 KZT
11 aug. 2024	1 KZT = 0.0078 PEN	1 PEN = 128.3868 KZT
12 aug. 2024	1 KZT = 0.0078 PEN	1 PEN = 128.6552 KZT
13 aug. 2024	1 KZT = 0.0078 PEN	1 PEN = 128.1969 KZT
14 aug. 2024	1 KZT = 0.0078 PEN	1 PEN = 128.1124 KZT
15 aug. 2024	1 KZT = 0.0078 PEN	1 PEN = 128.1558 KZT
16 aug. 2024	1 KZT = 0.0078 PEN	1 PEN = 128.0226 KZT
17 aug. 2024	1 KZT = 0.0078 PEN	1 PEN = 128.0214 KZT
18 aug. 2024	1 KZT = 0.0078 PEN	1 PEN = 128.0214 KZT
19 aug. 2024	1 KZT = 0.0078 PEN	1 PEN = 128.1781 KZT
20 aug. 2024	1 KZT = 0.0079 PEN	1 PEN = 127.3023 KZT
21 aug. 2024	1 KZT = 0.0078 PEN	1 PEN = 127.4627 KZT
22 aug. 2024	1 KZT = 0.0078 PEN	1 PEN = 127.8192 KZT
23 aug. 2024	1 KZT = 0.0077 PEN	1 PEN = 129.0402 KZT
24 aug. 2024	1 KZT = 0.0077 PEN	1 PEN = 129.0413 KZT
25 aug. 2024	1 KZT = 0.0077 PEN	1 PEN = 129.0413 KZT
26 aug. 2024	1 KZT = 0.0077 PEN	1 PEN = 129.1467 KZT
27 aug. 2024	1 KZT = 0.0078 PEN	1 PEN = 128.243 KZT
28 aug. 2024	1 KZT = 0.0078 PEN	1 PEN = 128.6444 KZT
29 aug. 2024	1 KZT = 0.0078 PEN	1 PEN = 128.6967 KZT
30 aug. 2024	1 KZT = 0.0078 PEN	1 PEN = 128.4391 KZT
31 aug. 2024	1 KZT = 0.0078 PEN	1 PEN = 128.5159 KZT

Sep 2024

Data	KZT-PEN	PEN-KZT
01 sept. 2024	1 KZT = 0.0078 PEN	1 PEN = 128.4298 KZT
02 sept. 2024	1 KZT = 0.0078 PEN	1 PEN = 128.7976 KZT
03 sept. 2024	1 KZT = 0.0078 PEN	1 PEN = 128.2127 KZT
04 sept. 2024	1 KZT = 0.0078 PEN	1 PEN = 127.5874 KZT
05 sept. 2024	1 KZT = 0.0078 PEN	1 PEN = 127.4096 KZT
06 sept. 2024	1 KZT = 0.0079 PEN	1 PEN = 126.4223 KZT
07 sept. 2024	1 KZT = 0.0079 PEN	1 PEN = 126.4224 KZT
08 sept. 2024	1 KZT = 0.0079 PEN	1 PEN = 126.4224 KZT
09 sept. 2024	1 KZT = 0.0079 PEN	1 PEN = 125.964 KZT
10 sept. 2024	1 KZT = 0.008 PEN	1 PEN = 125.0956 KZT
11 sept. 2024	1 KZT = 0.008 PEN	1 PEN = 125.4505 KZT
12 sept. 2024	1 KZT = 0.0079 PEN	1 PEN = 126.7834 KZT
13 sept. 2024	1 KZT = 0.0079 PEN	1 PEN = 127.2537 KZT
14 sept. 2024	1 KZT = 0.0079 PEN	1 PEN = 127.256 KZT
15 sept. 2024	1 KZT = 0.0079 PEN	1 PEN = 127.256 KZT
16 sept. 2024	1 KZT = 0.0079 PEN	1 PEN = 127.1968 KZT
17 sept. 2024	1 KZT = 0.0079 PEN	1 PEN = 126.8885 KZT
18 sept. 2024	1 KZT = 0.0078 PEN	1 PEN = 127.6323 KZT
19 sept. 2024	1 KZT = 0.0078 PEN	1 PEN = 127.5593 KZT
20 sept. 2024	1 KZT = 0.0078 PEN	1 PEN = 127.9127 KZT
21 sept. 2024	1 KZT = 0.0078 PEN	1 PEN = 127.9133 KZT
22 sept. 2024	1 KZT = 0.0078 PEN	1 PEN = 127.9133 KZT
23 sept. 2024	1 KZT = 0.0078 PEN	1 PEN = 127.9209 KZT
24 sept. 2024	1 KZT = 0.0079 PEN	1 PEN = 127.1047 KZT
25 sept. 2024	1 KZT = 0.0079 PEN	1 PEN = 127.0205 KZT
26 sept. 2024	1 KZT = 0.0078 PEN	1 PEN = 127.6852 KZT
27 sept. 2024	1 KZT = 0.0078 PEN	1 PEN = 128.6954 KZT
28 sept. 2024	1 KZT = 0.0078 PEN	1 PEN = 127.9219 KZT
29 sept. 2024	1 KZT = 0.0078 PEN	1 PEN = 127.9219 KZT
30 sept. 2024	1 KZT = 0.0077 PEN	1 PEN = 129.5091 KZT

Oct 2024

Data	KZT-PEN	PEN-KZT
01 oct. 2024	1 KZT = 0.0077 PEN	1 PEN = 129.8039 KZT
02 oct. 2024	1 KZT = 0.0077 PEN	1 PEN = 129.9662 KZT
03 oct. 2024	1 KZT = 0.0077 PEN	1 PEN = 129.5806 KZT
04 oct. 2024	1 KZT = 0.0077 PEN	1 PEN = 129.6446 KZT
05 oct. 2024	1 KZT = 0.0077 PEN	1 PEN = 129.6446 KZT
06 oct. 2024	1 KZT = 0.0077 PEN	1 PEN = 129.6446 KZT
07 oct. 2024	1 KZT = 0.0077 PEN	1 PEN = 130.1692 KZT
08 oct. 2024	1 KZT = 0.0076 PEN	1 PEN = 130.8339 KZT
09 oct. 2024	1 KZT = 0.0076 PEN	1 PEN = 131.6344 KZT
10 oct. 2024	1 KZT = 0.0075 PEN	1 PEN = 133.1526 KZT
11 oct. 2024	1 KZT = 0.0077 PEN	1 PEN = 129.9754 KZT
12 oct. 2024	1 KZT = 0.0077 PEN	1 PEN = 129.9784 KZT
13 oct. 2024	1 KZT = 0.0078 PEN	1 PEN = 129.0307 KZT
14 oct. 2024	1 KZT = 0.0077 PEN	1 PEN = 130.262 KZT
15 oct. 2024	1 KZT = 0.0077 PEN	1 PEN = 129.7783 KZT
16 oct. 2024	1 KZT = 0.0077 PEN	1 PEN = 129.4118 KZT
17 oct. 2024	1 KZT = 0.0077 PEN	1 PEN = 129.4181 KZT
18 oct. 2024	1 KZT = 0.0078 PEN	1 PEN = 128.1831 KZT
19 oct. 2024	1 KZT = 0.0078 PEN	1 PEN = 128.1831 KZT
20 oct. 2024	1 KZT = 0.0078 PEN	1 PEN = 128.1831 KZT
21 oct. 2024	1 KZT = 0.0078 PEN	1 PEN = 128.4761 KZT
22 oct. 2024	1 KZT = 0.0078 PEN	1 PEN = 128.8272 KZT
23 oct. 2024	1 KZT = 0.0077 PEN	1 PEN = 129.5169 KZT
24 oct. 2024	1 KZT = 0.0077 PEN	1 PEN = 129.1176 KZT
25 oct. 2024	1 KZT = 0.0077 PEN	1 PEN = 129.5423 KZT
26 oct. 2024	1 KZT = 0.0077 PEN	1 PEN = 129.5411 KZT
27 oct. 2024	1 KZT = 0.0077 PEN	1 PEN = 129.5411 KZT
28 oct. 2024	1 KZT = 0.0077 PEN	1 PEN = 130.1959 KZT
29 oct. 2024	1 KZT = 0.0077 PEN	1 PEN = 130.2376 KZT
30 oct. 2024	1 KZT = 0.0077 PEN	1 PEN = 129.5755 KZT
31 oct. 2024	1 KZT = 0.0077 PEN	1 PEN = 129.6577 KZT

Nov 2024

Data	KZT-PEN	PEN-KZT
01 nov. 2024	1 KZT = 0.0077 PEN	1 PEN = 129.5666 KZT
02 nov. 2024	1 KZT = 0.0077 PEN	1 PEN = 129.5895 KZT
03 nov. 2024	1 KZT = 0.0077 PEN	1 PEN = 129.5678 KZT
04 nov. 2024	1 KZT = 0.0077 PEN	1 PEN = 129.4565 KZT
05 nov. 2024	1 KZT = 0.0077 PEN	1 PEN = 130.1047 KZT
06 nov. 2024	1 KZT = 0.0077 PEN	1 PEN = 130.6586 KZT
07 nov. 2024	1 KZT = 0.0077 PEN	1 PEN = 130.0411 KZT
08 nov. 2024	1 KZT = 0.0076 PEN	1 PEN = 131.2393 KZT
09 nov. 2024	1 KZT = 0.0076 PEN	1 PEN = 131.2394 KZT
10 nov. 2024	1 KZT = 0.0076 PEN	1 PEN = 131.2394 KZT
11 nov. 2024	1 KZT = 0.0076 PEN	1 PEN = 131.5779 KZT
12 nov. 2024	1 KZT = 0.0076 PEN	1 PEN = 131.3157 KZT
13 nov. 2024	1 KZT = 0.0077 PEN	1 PEN = 130.0461 KZT
14 nov. 2024	1 KZT = 0.0077 PEN	1 PEN = 130.1047 KZT
15 nov. 2024	1 KZT = 0.0076 PEN	1 PEN = 130.9072 KZT
16 nov. 2024	1 KZT = 0.0076 PEN	1 PEN = 130.906 KZT
17 nov. 2024	1 KZT = 0.0076 PEN	1 PEN = 130.906 KZT
18 nov. 2024	1 KZT = 0.0076 PEN	1 PEN = 131.2675 KZT
19 nov. 2024	1 KZT = 0.0076 PEN	1 PEN = 130.7599 KZT
20 nov. 2024	1 KZT = 0.0076 PEN	1 PEN = 130.9001 KZT
21 nov. 2024	1 KZT = 0.0077 PEN	1 PEN = 130.5548 KZT

Info schimb valutar KZT-PEN si PEN-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri