> Schimb Valutar 2025 - KZT-PAB si PAB-KZT

Schimb Valutar 2025 - KZT-PAB si PAB-KZT

Schimb valutar KZT-PAB si PAB-KZT

Verificati aici ratele de schimb pentru KZT-PAB si PAB-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 0,002 PAB

1 PAB = 511,5417 KZT

1An 2Ani 3Ani

KZT in PABPAB in KZT

Jan 2025

Data	KZT-PAB	PAB-KZT
01 ian. 2025	1 KZT = 0.0019 PAB	1 PAB = 524.7701 KZT
02 ian. 2025	1 KZT = 0.0019 PAB	1 PAB = 524.85 KZT
03 ian. 2025	1 KZT = 0.0019 PAB	1 PAB = 524.8165 KZT
04 ian. 2025	1 KZT = 0.0019 PAB	1 PAB = 524.7912 KZT
05 ian. 2025	1 KZT = 0.0019 PAB	1 PAB = 524.7912 KZT
06 ian. 2025	1 KZT = 0.0019 PAB	1 PAB = 528.6606 KZT
07 ian. 2025	1 KZT = 0.0019 PAB	1 PAB = 528.6151 KZT
08 ian. 2025	1 KZT = 0.0019 PAB	1 PAB = 526.671 KZT
09 ian. 2025	1 KZT = 0.0019 PAB	1 PAB = 525.7743 KZT
10 ian. 2025	1 KZT = 0.0019 PAB	1 PAB = 527.7421 KZT
11 ian. 2025	1 KZT = 0.0019 PAB	1 PAB = 527.7422 KZT
12 ian. 2025	1 KZT = 0.0019 PAB	1 PAB = 527.7422 KZT
13 ian. 2025	1 KZT = 0.0019 PAB	1 PAB = 530.9209 KZT
14 ian. 2025	1 KZT = 0.0019 PAB	1 PAB = 530.2564 KZT
15 ian. 2025	1 KZT = 0.0019 PAB	1 PAB = 530.342 KZT
16 ian. 2025	1 KZT = 0.0019 PAB	1 PAB = 530.107 KZT
17 ian. 2025	1 KZT = 0.0019 PAB	1 PAB = 530.5041 KZT
18 ian. 2025	1 KZT = 0.0019 PAB	1 PAB = 530.5096 KZT
19 ian. 2025	1 KZT = 0.0019 PAB	1 PAB = 530.5096 KZT
20 ian. 2025	1 KZT = 0.0019 PAB	1 PAB = 530.5148 KZT
21 ian. 2025	1 KZT = 0.0019 PAB	1 PAB = 523.993 KZT
22 ian. 2025	1 KZT = 0.0019 PAB	1 PAB = 523.9881 KZT
23 ian. 2025	1 KZT = 0.0019 PAB	1 PAB = 520.6864 KZT
24 ian. 2025	1 KZT = 0.0019 PAB	1 PAB = 517.9386 KZT
25 ian. 2025	1 KZT = 0.0019 PAB	1 PAB = 517.9286 KZT
26 ian. 2025	1 KZT = 0.0019 PAB	1 PAB = 517.9286 KZT
27 ian. 2025	1 KZT = 0.0019 PAB	1 PAB = 516.6867 KZT
28 ian. 2025	1 KZT = 0.0019 PAB	1 PAB = 516.7129 KZT
29 ian. 2025	1 KZT = 0.0019 PAB	1 PAB = 517.3182 KZT
30 ian. 2025	1 KZT = 0.0019 PAB	1 PAB = 518.7357 KZT
31 ian. 2025	1 KZT = 0.0019 PAB	1 PAB = 518.1664 KZT

Feb 2025

Data	KZT-PAB	PAB-KZT
01 feb. 2025	1 KZT = 0.0019 PAB	1 PAB = 518.1665 KZT
02 feb. 2025	1 KZT = 0.0019 PAB	1 PAB = 518.1767 KZT
03 feb. 2025	1 KZT = 0.0019 PAB	1 PAB = 522.6344 KZT
04 feb. 2025	1 KZT = 0.0019 PAB	1 PAB = 519.6476 KZT
05 feb. 2025	1 KZT = 0.0019 PAB	1 PAB = 516.9106 KZT
06 feb. 2025	1 KZT = 0.0019 PAB	1 PAB = 513.7812 KZT
07 feb. 2025	1 KZT = 0.002 PAB	1 PAB = 509.9549 KZT
08 feb. 2025	1 KZT = 0.002 PAB	1 PAB = 509.9499 KZT
09 feb. 2025	1 KZT = 0.002 PAB	1 PAB = 509.9499 KZT
10 feb. 2025	1 KZT = 0.002 PAB	1 PAB = 508.0517 KZT
11 feb. 2025	1 KZT = 0.002 PAB	1 PAB = 506.0742 KZT
12 feb. 2025	1 KZT = 0.002 PAB	1 PAB = 504.3661 KZT
13 feb. 2025	1 KZT = 0.002 PAB	1 PAB = 504.3711 KZT
14 feb. 2025	1 KZT = 0.002 PAB	1 PAB = 497.184 KZT
15 feb. 2025	1 KZT = 0.002 PAB	1 PAB = 497.1725 KZT
16 feb. 2025	1 KZT = 0.002 PAB	1 PAB = 497.1725 KZT
17 feb. 2025	1 KZT = 0.002 PAB	1 PAB = 497.3667 KZT
18 feb. 2025	1 KZT = 0.002 PAB	1 PAB = 499.7489 KZT
19 feb. 2025	1 KZT = 0.002 PAB	1 PAB = 502.0142 KZT
20 feb. 2025	1 KZT = 0.002 PAB	1 PAB = 499.4367 KZT
21 feb. 2025	1 KZT = 0.002 PAB	1 PAB = 505.6907 KZT
22 feb. 2025	1 KZT = 0.002 PAB	1 PAB = 505.6932 KZT
23 feb. 2025	1 KZT = 0.002 PAB	1 PAB = 505.6932 KZT
24 feb. 2025	1 KZT = 0.002 PAB	1 PAB = 500.043 KZT
25 feb. 2025	1 KZT = 0.002 PAB	1 PAB = 498.8368 KZT
26 feb. 2025	1 KZT = 0.002 PAB	1 PAB = 500.3433 KZT
27 feb. 2025	1 KZT = 0.002 PAB	1 PAB = 499.2125 KZT
28 feb. 2025	1 KZT = 0.002 PAB	1 PAB = 500.4769 KZT

Mar 2025

Data	KZT-PAB	PAB-KZT
01 mar. 2025	1 KZT = 0.002 PAB	1 PAB = 498.5094 KZT
02 mar. 2025	1 KZT = 0.002 PAB	1 PAB = 498.075 KZT
03 mar. 2025	1 KZT = 0.002 PAB	1 PAB = 498.2047 KZT
04 mar. 2025	1 KZT = 0.002 PAB	1 PAB = 499.2819 KZT
05 mar. 2025	1 KZT = 0.002 PAB	1 PAB = 496.3669 KZT
06 mar. 2025	1 KZT = 0.002 PAB	1 PAB = 496.7496 KZT
07 mar. 2025	1 KZT = 0.002 PAB	1 PAB = 490.7733 KZT
08 mar. 2025	1 KZT = 0.002 PAB	1 PAB = 492.7151 KZT
09 mar. 2025	1 KZT = 0.002 PAB	1 PAB = 490.7732 KZT
10 mar. 2025	1 KZT = 0.002 PAB	1 PAB = 491.1268 KZT
11 mar. 2025	1 KZT = 0.002 PAB	1 PAB = 491.0401 KZT
12 mar. 2025	1 KZT = 0.002 PAB	1 PAB = 491.5054 KZT
13 mar. 2025	1 KZT = 0.002 PAB	1 PAB = 498.3513 KZT
14 mar. 2025	1 KZT = 0.002 PAB	1 PAB = 497.6725 KZT
15 mar. 2025	1 KZT = 0.002 PAB	1 PAB = 501.1655 KZT
16 mar. 2025	1 KZT = 0.002 PAB	1 PAB = 501.1996 KZT
17 mar. 2025	1 KZT = 0.002 PAB	1 PAB = 498.6011 KZT
18 mar. 2025	1 KZT = 0.002 PAB	1 PAB = 498.7097 KZT
19 mar. 2025	1 KZT = 0.002 PAB	1 PAB = 498.2187 KZT
20 mar. 2025	1 KZT = 0.002 PAB	1 PAB = 504.4885 KZT
21 mar. 2025	1 KZT = 0.002 PAB	1 PAB = 503.1956 KZT
22 mar. 2025	1 KZT = 0.002 PAB	1 PAB = 503.1332 KZT
23 mar. 2025	1 KZT = 0.002 PAB	1 PAB = 502.8059 KZT
24 mar. 2025	1 KZT = 0.002 PAB	1 PAB = 502.8096 KZT
25 mar. 2025	1 KZT = 0.002 PAB	1 PAB = 503.4978 KZT
26 mar. 2025	1 KZT = 0.002 PAB	1 PAB = 500.4079 KZT
27 mar. 2025	1 KZT = 0.002 PAB	1 PAB = 499.9257 KZT
28 mar. 2025	1 KZT = 0.002 PAB	1 PAB = 503.9641 KZT
29 mar. 2025	1 KZT = 0.002 PAB	1 PAB = 504.0588 KZT
30 mar. 2025	1 KZT = 0.002 PAB	1 PAB = 503.8164 KZT
31 mar. 2025	1 KZT = 0.002 PAB	1 PAB = 503.9008 KZT

Apr 2025

Data	KZT-PAB	PAB-KZT
01 apr. 2025	1 KZT = 0.002 PAB	1 PAB = 503.3883 KZT
02 apr. 2025	1 KZT = 0.002 PAB	1 PAB = 503.2608 KZT
03 apr. 2025	1 KZT = 0.002 PAB	1 PAB = 502.8464 KZT
04 apr. 2025	1 KZT = 0.002 PAB	1 PAB = 506.9937 KZT
05 apr. 2025	1 KZT = 0.002 PAB	1 PAB = 506.9985 KZT
06 apr. 2025	1 KZT = 0.002 PAB	1 PAB = 506.9985 KZT
07 apr. 2025	1 KZT = 0.0019 PAB	1 PAB = 524.2245 KZT
08 apr. 2025	1 KZT = 0.0019 PAB	1 PAB = 521.0404 KZT
09 apr. 2025	1 KZT = 0.0019 PAB	1 PAB = 519.0983 KZT
10 apr. 2025	1 KZT = 0.0019 PAB	1 PAB = 520.7199 KZT
11 apr. 2025	1 KZT = 0.0019 PAB	1 PAB = 516.0299 KZT
12 apr. 2025	1 KZT = 0.0019 PAB	1 PAB = 516.7682 KZT
13 apr. 2025	1 KZT = 0.0019 PAB	1 PAB = 517.3442 KZT
14 apr. 2025	1 KZT = 0.0019 PAB	1 PAB = 516.5459 KZT
15 apr. 2025	1 KZT = 0.0019 PAB	1 PAB = 517.3559 KZT
16 apr. 2025	1 KZT = 0.0019 PAB	1 PAB = 518.2211 KZT
17 apr. 2025	1 KZT = 0.0019 PAB	1 PAB = 523.4682 KZT
18 apr. 2025	1 KZT = 0.0019 PAB	1 PAB = 523.4681 KZT
19 apr. 2025	1 KZT = 0.0019 PAB	1 PAB = 523.4681 KZT
20 apr. 2025	1 KZT = 0.0019 PAB	1 PAB = 523.4681 KZT
21 apr. 2025	1 KZT = 0.0019 PAB	1 PAB = 523.4681 KZT
22 apr. 2025	1 KZT = 0.0019 PAB	1 PAB = 518.6773 KZT
23 apr. 2025	1 KZT = 0.0019 PAB	1 PAB = 518.6833 KZT
24 apr. 2025	1 KZT = 0.0019 PAB	1 PAB = 516.8031 KZT
25 apr. 2025	1 KZT = 0.0019 PAB	1 PAB = 514.9172 KZT
26 apr. 2025	1 KZT = 0.0019 PAB	1 PAB = 514.9174 KZT
27 apr. 2025	1 KZT = 0.0019 PAB	1 PAB = 514.9171 KZT
28 apr. 2025	1 KZT = 0.0019 PAB	1 PAB = 512.8339 KZT
29 apr. 2025	1 KZT = 0.002 PAB	1 PAB = 511.5422 KZT
30 apr. 2025	1 KZT = 0.0019 PAB	1 PAB = 513.1799 KZT

May 2025

Data	KZT-PAB	PAB-KZT
01 mai 2025	1 KZT = 0.0019 PAB	1 PAB = 513.0917 KZT
02 mai 2025	1 KZT = 0.0019 PAB	1 PAB = 516.6313 KZT
03 mai 2025	1 KZT = 0.0019 PAB	1 PAB = 516.6269 KZT
04 mai 2025	1 KZT = 0.0019 PAB	1 PAB = 516.6269 KZT
05 mai 2025	1 KZT = 0.0019 PAB	1 PAB = 517.2409 KZT
06 mai 2025	1 KZT = 0.0019 PAB	1 PAB = 514.5483 KZT
07 mai 2025	1 KZT = 0.0019 PAB	1 PAB = 514.4947 KZT
08 mai 2025	1 KZT = 0.0019 PAB	1 PAB = 516.4333 KZT
09 mai 2025	1 KZT = 0.0019 PAB	1 PAB = 516.0857 KZT
10 mai 2025	1 KZT = 0.0019 PAB	1 PAB = 516.0859 KZT
11 mai 2025	1 KZT = 0.0019 PAB	1 PAB = 516.0859 KZT
12 mai 2025	1 KZT = 0.002 PAB	1 PAB = 511.5505 KZT
13 mai 2025	1 KZT = 0.002 PAB	1 PAB = 508.3004 KZT
14 mai 2025	1 KZT = 0.002 PAB	1 PAB = 508.0623 KZT
15 mai 2025	1 KZT = 0.002 PAB	1 PAB = 510.6856 KZT
16 mai 2025	1 KZT = 0.002 PAB	1 PAB = 509.8573 KZT
17 mai 2025	1 KZT = 0.002 PAB	1 PAB = 509.8573 KZT
18 mai 2025	1 KZT = 0.002 PAB	1 PAB = 509.8573 KZT
19 mai 2025	1 KZT = 0.002 PAB	1 PAB = 510.7483 KZT
20 mai 2025	1 KZT = 0.002 PAB	1 PAB = 511.9885 KZT
21 mai 2025	1 KZT = 0.002 PAB	1 PAB = 509.8421 KZT
22 mai 2025	1 KZT = 0.002 PAB	1 PAB = 506.4892 KZT
23 mai 2025	1 KZT = 0.002 PAB	1 PAB = 511.4402 KZT
24 mai 2025	1 KZT = 0.002 PAB	1 PAB = 511.445 KZT
25 mai 2025	1 KZT = 0.002 PAB	1 PAB = 511.445 KZT
26 mai 2025	1 KZT = 0.002 PAB	1 PAB = 509.7769 KZT
27 mai 2025	1 KZT = 0.002 PAB	1 PAB = 511.8894 KZT
28 mai 2025	1 KZT = 0.002 PAB	1 PAB = 511.6057 KZT
29 mai 2025	1 KZT = 0.002 PAB	1 PAB = 508.4797 KZT
30 mai 2025	1 KZT = 0.002 PAB	1 PAB = 511.2596 KZT
31 mai 2025	1 KZT = 0.002 PAB	1 PAB = 511.26 KZT

Jun 2025

Data	KZT-PAB	PAB-KZT
01 iun. 2025	1 KZT = 0.002 PAB	1 PAB = 511.26 KZT
02 iun. 2025	1 KZT = 0.002 PAB	1 PAB = 511.6734 KZT
03 iun. 2025	1 KZT = 0.002 PAB	1 PAB = 512.169 KZT
04 iun. 2025	1 KZT = 0.002 PAB	1 PAB = 510.3847 KZT
05 iun. 2025	1 KZT = 0.002 PAB	1 PAB = 510.154 KZT
06 iun. 2025	1 KZT = 0.002 PAB	1 PAB = 510.1044 KZT
07 iun. 2025	1 KZT = 0.002 PAB	1 PAB = 510.0059 KZT
08 iun. 2025	1 KZT = 0.002 PAB	1 PAB = 510.0059 KZT
09 iun. 2025	1 KZT = 0.002 PAB	1 PAB = 508.752 KZT
10 iun. 2025	1 KZT = 0.002 PAB	1 PAB = 508.2639 KZT
11 iun. 2025	1 KZT = 0.002 PAB	1 PAB = 509.3287 KZT
12 iun. 2025	1 KZT = 0.002 PAB	1 PAB = 511.0132 KZT
13 iun. 2025	1 KZT = 0.0019 PAB	1 PAB = 512.8984 KZT
14 iun. 2025	1 KZT = 0.0019 PAB	1 PAB = 512.9073 KZT

Info schimb valutar KZT-PAB si PAB-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri