> Schimb Valutar 2025 - KZT-NZD si NZD-KZT

Schimb Valutar 2025 - KZT-NZD si NZD-KZT

Schimb valutar KZT-NZD si NZD-KZT

Verificati aici ratele de schimb pentru KZT-NZD si NZD-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 0,0034 NZD

1 NZD = 295,6229 KZT

1An 2Ani 3Ani

KZT in NZDNZD in KZT

Jan 2025

Data	KZT-NZD	NZD-KZT
01 ian. 2025	1 KZT = 0.0034 NZD	1 NZD = 293.3905 KZT
02 ian. 2025	1 KZT = 0.0034 NZD	1 NZD = 294.4587 KZT
03 ian. 2025	1 KZT = 0.0034 NZD	1 NZD = 294.2497 KZT
04 ian. 2025	1 KZT = 0.0034 NZD	1 NZD = 292.2078 KZT
05 ian. 2025	1 KZT = 0.0034 NZD	1 NZD = 294.0809 KZT
06 ian. 2025	1 KZT = 0.0033 NZD	1 NZD = 300.4959 KZT
07 ian. 2025	1 KZT = 0.0033 NZD	1 NZD = 299.8978 KZT
08 ian. 2025	1 KZT = 0.0034 NZD	1 NZD = 294.9288 KZT
09 ian. 2025	1 KZT = 0.0034 NZD	1 NZD = 294.0025 KZT
10 ian. 2025	1 KZT = 0.0034 NZD	1 NZD = 294.731 KZT
11 ian. 2025	1 KZT = 0.0034 NZD	1 NZD = 294.7793 KZT
12 ian. 2025	1 KZT = 0.0034 NZD	1 NZD = 294.5249 KZT
13 ian. 2025	1 KZT = 0.0034 NZD	1 NZD = 294.914 KZT
14 ian. 2025	1 KZT = 0.0034 NZD	1 NZD = 296.97 KZT
15 ian. 2025	1 KZT = 0.0034 NZD	1 NZD = 297.2818 KZT
16 ian. 2025	1 KZT = 0.0034 NZD	1 NZD = 296.6973 KZT
17 ian. 2025	1 KZT = 0.0034 NZD	1 NZD = 296.3746 KZT
18 ian. 2025	1 KZT = 0.0034 NZD	1 NZD = 296.0603 KZT
19 ian. 2025	1 KZT = 0.0034 NZD	1 NZD = 296.1955 KZT
20 ian. 2025	1 KZT = 0.0034 NZD	1 NZD = 297.8301 KZT
21 ian. 2025	1 KZT = 0.0034 NZD	1 NZD = 294.8307 KZT
22 ian. 2025	1 KZT = 0.0034 NZD	1 NZD = 295.6746 KZT
23 ian. 2025	1 KZT = 0.0034 NZD	1 NZD = 295.0805 KZT
24 ian. 2025	1 KZT = 0.0034 NZD	1 NZD = 295.5866 KZT
25 ian. 2025	1 KZT = 0.0034 NZD	1 NZD = 292.5986 KZT
26 ian. 2025	1 KZT = 0.0034 NZD	1 NZD = 295.2322 KZT
27 ian. 2025	1 KZT = 0.0034 NZD	1 NZD = 294.4904 KZT
28 ian. 2025	1 KZT = 0.0034 NZD	1 NZD = 292.2259 KZT
29 ian. 2025	1 KZT = 0.0034 NZD	1 NZD = 292.2677 KZT
30 ian. 2025	1 KZT = 0.0034 NZD	1 NZD = 292.952 KZT
31 ian. 2025	1 KZT = 0.0034 NZD	1 NZD = 292.4066 KZT

Feb 2025

Data	KZT-NZD	NZD-KZT
01 feb. 2025	1 KZT = 0.0034 NZD	1 NZD = 291.985 KZT
02 feb. 2025	1 KZT = 0.0034 NZD	1 NZD = 292.3807 KZT
03 feb. 2025	1 KZT = 0.0034 NZD	1 NZD = 291.3249 KZT
04 feb. 2025	1 KZT = 0.0034 NZD	1 NZD = 291.3625 KZT
05 feb. 2025	1 KZT = 0.0034 NZD	1 NZD = 294.0007 KZT
06 feb. 2025	1 KZT = 0.0034 NZD	1 NZD = 290.8874 KZT
07 feb. 2025	1 KZT = 0.0035 NZD	1 NZD = 289.455 KZT
08 feb. 2025	1 KZT = 0.0034 NZD	1 NZD = 289.8867 KZT
09 feb. 2025	1 KZT = 0.0034 NZD	1 NZD = 289.8867 KZT
10 feb. 2025	1 KZT = 0.0035 NZD	1 NZD = 287.3954 KZT
11 feb. 2025	1 KZT = 0.0035 NZD	1 NZD = 285.7982 KZT
12 feb. 2025	1 KZT = 0.0035 NZD	1 NZD = 284.5961 KZT
13 feb. 2025	1 KZT = 0.0035 NZD	1 NZD = 283.2779 KZT
14 feb. 2025	1 KZT = 0.0035 NZD	1 NZD = 283.9227 KZT
15 feb. 2025	1 KZT = 0.0035 NZD	1 NZD = 283.9753 KZT
16 feb. 2025	1 KZT = 0.0035 NZD	1 NZD = 283.9753 KZT
17 feb. 2025	1 KZT = 0.0035 NZD	1 NZD = 285.2319 KZT
18 feb. 2025	1 KZT = 0.0035 NZD	1 NZD = 285.0769 KZT
19 feb. 2025	1 KZT = 0.0035 NZD	1 NZD = 286.6468 KZT
20 feb. 2025	1 KZT = 0.0035 NZD	1 NZD = 286.0048 KZT
21 feb. 2025	1 KZT = 0.0034 NZD	1 NZD = 291.3198 KZT
22 feb. 2025	1 KZT = 0.0034 NZD	1 NZD = 290.4659 KZT
23 feb. 2025	1 KZT = 0.0034 NZD	1 NZD = 290.4407 KZT
24 feb. 2025	1 KZT = 0.0035 NZD	1 NZD = 287.1053 KZT
25 feb. 2025	1 KZT = 0.0035 NZD	1 NZD = 285.0726 KZT
26 feb. 2025	1 KZT = 0.0035 NZD	1 NZD = 285.063 KZT
27 feb. 2025	1 KZT = 0.0035 NZD	1 NZD = 283.5786 KZT
28 feb. 2025	1 KZT = 0.0036 NZD	1 NZD = 280.4498 KZT

Mar 2025

Data	KZT-NZD	NZD-KZT
01 mar. 2025	1 KZT = 0.0036 NZD	1 NZD = 278.9475 KZT
02 mar. 2025	1 KZT = 0.0036 NZD	1 NZD = 278.8098 KZT
03 mar. 2025	1 KZT = 0.0036 NZD	1 NZD = 279.3684 KZT
04 mar. 2025	1 KZT = 0.0036 NZD	1 NZD = 281.6426 KZT
05 mar. 2025	1 KZT = 0.0035 NZD	1 NZD = 281.8298 KZT
06 mar. 2025	1 KZT = 0.0035 NZD	1 NZD = 285.013 KZT
07 mar. 2025	1 KZT = 0.0036 NZD	1 NZD = 280.6713 KZT
08 mar. 2025	1 KZT = 0.0036 NZD	1 NZD = 281.3774 KZT
09 mar. 2025	1 KZT = 0.0036 NZD	1 NZD = 280.5794 KZT
10 mar. 2025	1 KZT = 0.0035 NZD	1 NZD = 281.7153 KZT
11 mar. 2025	1 KZT = 0.0036 NZD	1 NZD = 280.3226 KZT
12 mar. 2025	1 KZT = 0.0036 NZD	1 NZD = 281.0706 KZT
13 mar. 2025	1 KZT = 0.0035 NZD	1 NZD = 284.1511 KZT
14 mar. 2025	1 KZT = 0.0035 NZD	1 NZD = 285.4103 KZT
15 mar. 2025	1 KZT = 0.0035 NZD	1 NZD = 287.6223 KZT
16 mar. 2025	1 KZT = 0.0035 NZD	1 NZD = 287.9992 KZT
17 mar. 2025	1 KZT = 0.0035 NZD	1 NZD = 288.5268 KZT
18 mar. 2025	1 KZT = 0.0035 NZD	1 NZD = 289.7503 KZT
19 mar. 2025	1 KZT = 0.0035 NZD	1 NZD = 288.5185 KZT
20 mar. 2025	1 KZT = 0.0035 NZD	1 NZD = 289.2735 KZT
21 mar. 2025	1 KZT = 0.0035 NZD	1 NZD = 289.5638 KZT
22 mar. 2025	1 KZT = 0.0035 NZD	1 NZD = 287.6432 KZT
23 mar. 2025	1 KZT = 0.0035 NZD	1 NZD = 288.2386 KZT
24 mar. 2025	1 KZT = 0.0035 NZD	1 NZD = 287.8962 KZT
25 mar. 2025	1 KZT = 0.0035 NZD	1 NZD = 289.2973 KZT
26 mar. 2025	1 KZT = 0.0035 NZD	1 NZD = 288.1234 KZT
27 mar. 2025	1 KZT = 0.0035 NZD	1 NZD = 287.0339 KZT
28 mar. 2025	1 KZT = 0.0035 NZD	1 NZD = 288.3843 KZT
29 mar. 2025	1 KZT = 0.0035 NZD	1 NZD = 288.2711 KZT
30 mar. 2025	1 KZT = 0.0035 NZD	1 NZD = 288.1325 KZT
31 mar. 2025	1 KZT = 0.0035 NZD	1 NZD = 286.5979 KZT

Apr 2025

Data	KZT-NZD	NZD-KZT
01 apr. 2025	1 KZT = 0.0035 NZD	1 NZD = 285.8037 KZT
02 apr. 2025	1 KZT = 0.0035 NZD	1 NZD = 289.0487 KZT
03 apr. 2025	1 KZT = 0.0034 NZD	1 NZD = 292.6918 KZT
04 apr. 2025	1 KZT = 0.0035 NZD	1 NZD = 285.7368 KZT
05 apr. 2025	1 KZT = 0.0035 NZD	1 NZD = 285.4891 KZT
06 apr. 2025	1 KZT = 0.0035 NZD	1 NZD = 285.4636 KZT
07 apr. 2025	1 KZT = 0.0034 NZD	1 NZD = 292.8586 KZT
08 apr. 2025	1 KZT = 0.0034 NZD	1 NZD = 291.4778 KZT
09 apr. 2025	1 KZT = 0.0035 NZD	1 NZD = 287.8229 KZT
10 apr. 2025	1 KZT = 0.0034 NZD	1 NZD = 296.6959 KZT
11 apr. 2025	1 KZT = 0.0033 NZD	1 NZD = 299.7617 KZT
12 apr. 2025	1 KZT = 0.0033 NZD	1 NZD = 300.4978 KZT
13 apr. 2025	1 KZT = 0.0033 NZD	1 NZD = 301.3089 KZT
14 apr. 2025	1 KZT = 0.0033 NZD	1 NZD = 303.4938 KZT
15 apr. 2025	1 KZT = 0.0033 NZD	1 NZD = 306.3862 KZT
16 apr. 2025	1 KZT = 0.0033 NZD	1 NZD = 306.4941 KZT
17 apr. 2025	1 KZT = 0.0032 NZD	1 NZD = 310.7729 KZT
18 apr. 2025	1 KZT = 0.0032 NZD	1 NZD = 312.5196 KZT
19 apr. 2025	1 KZT = 0.0032 NZD	1 NZD = 310.4642 KZT
20 apr. 2025	1 KZT = 0.0032 NZD	1 NZD = 312.5196 KZT
21 apr. 2025	1 KZT = 0.0032 NZD	1 NZD = 312.5196 KZT
22 apr. 2025	1 KZT = 0.0032 NZD	1 NZD = 310.9643 KZT
23 apr. 2025	1 KZT = 0.0032 NZD	1 NZD = 310.5215 KZT
24 apr. 2025	1 KZT = 0.0032 NZD	1 NZD = 308.4907 KZT
25 apr. 2025	1 KZT = 0.0033 NZD	1 NZD = 306.8268 KZT
26 apr. 2025	1 KZT = 0.0033 NZD	1 NZD = 307.1901 KZT
27 apr. 2025	1 KZT = 0.0033 NZD	1 NZD = 306.9301 KZT
28 apr. 2025	1 KZT = 0.0033 NZD	1 NZD = 305.3171 KZT
29 apr. 2025	1 KZT = 0.0033 NZD	1 NZD = 304.3926 KZT
30 apr. 2025	1 KZT = 0.0033 NZD	1 NZD = 303.8044 KZT

May 2025

Data	KZT-NZD	NZD-KZT
01 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 305.0757 KZT
02 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 307.0926 KZT
03 mai 2025	1 KZT = 0.0032 NZD	1 NZD = 307.8805 KZT
04 mai 2025	1 KZT = 0.0032 NZD	1 NZD = 307.8547 KZT
05 mai 2025	1 KZT = 0.0032 NZD	1 NZD = 309.2804 KZT
06 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 307.6238 KZT
07 mai 2025	1 KZT = 0.0032 NZD	1 NZD = 308.0819 KZT
08 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 305.7343 KZT
09 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 303.9809 KZT
10 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 304.8731 KZT
11 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 304.8731 KZT
12 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 299.9559 KZT
13 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 299.56 KZT
14 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 302.3192 KZT
15 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 300.2498 KZT
16 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 300.7863 KZT
17 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 300.8606 KZT
18 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 301.3132 KZT
19 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 302.1462 KZT
20 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 302.3774 KZT
21 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 302.7291 KZT
22 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 298.9364 KZT
23 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 305.0812 KZT
24 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 305.6349 KZT
25 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 305.6272 KZT
26 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 306.4644 KZT
27 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 304.8121 KZT
28 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 305.1815 KZT
29 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 303.624 KZT
30 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 304.4202 KZT
31 mai 2025	1 KZT = 0.0033 NZD	1 NZD = 304.7931 KZT

Jun 2025

Data	KZT-NZD	NZD-KZT
01 iun. 2025	1 KZT = 0.0033 NZD	1 NZD = 304.8749 KZT
02 iun. 2025	1 KZT = 0.0032 NZD	1 NZD = 307.6948 KZT
03 iun. 2025	1 KZT = 0.0033 NZD	1 NZD = 307.1905 KZT
04 iun. 2025	1 KZT = 0.0033 NZD	1 NZD = 306.8901 KZT
05 iun. 2025	1 KZT = 0.0032 NZD	1 NZD = 308.4575 KZT
06 iun. 2025	1 KZT = 0.0032 NZD	1 NZD = 307.7667 KZT
07 iun. 2025	1 KZT = 0.0033 NZD	1 NZD = 307.3085 KZT
08 iun. 2025	1 KZT = 0.0033 NZD	1 NZD = 307.1911 KZT
09 iun. 2025	1 KZT = 0.0033 NZD	1 NZD = 307.5935 KZT
10 iun. 2025	1 KZT = 0.0033 NZD	1 NZD = 307.5315 KZT
11 iun. 2025	1 KZT = 0.0033 NZD	1 NZD = 306.9916 KZT
12 iun. 2025	1 KZT = 0.0032 NZD	1 NZD = 309.224 KZT
13 iun. 2025	1 KZT = 0.0032 NZD	1 NZD = 308.3778 KZT
14 iun. 2025	1 KZT = 0.0032 NZD	1 NZD = 308.2634 KZT

Info schimb valutar KZT-NZD si NZD-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri