> Schimb Valutar 2025 - KZT-NPR si NPR-KZT

Schimb Valutar 2025 - KZT-NPR si NPR-KZT

Schimb valutar KZT-NPR si NPR-KZT

Verificati aici ratele de schimb pentru KZT-NPR si NPR-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 0,2692 NPR

1 NPR = 3,7148 KZT

1An 2Ani 3Ani

KZT in NPRNPR in KZT

Jan 2025

Data	KZT-NPR	NPR-KZT
01 ian. 2025	1 KZT = 0.2608 NPR	1 NPR = 3.834 KZT
02 ian. 2025	1 KZT = 0.2615 NPR	1 NPR = 3.8239 KZT
03 ian. 2025	1 KZT = 0.2616 NPR	1 NPR = 3.8225 KZT
04 ian. 2025	1 KZT = 0.2616 NPR	1 NPR = 3.8225 KZT
05 ian. 2025	1 KZT = 0.2616 NPR	1 NPR = 3.8225 KZT
06 ian. 2025	1 KZT = 0.2594 NPR	1 NPR = 3.8546 KZT
07 ian. 2025	1 KZT = 0.2594 NPR	1 NPR = 3.8548 KZT
08 ian. 2025	1 KZT = 0.2608 NPR	1 NPR = 3.8342 KZT
09 ian. 2025	1 KZT = 0.2612 NPR	1 NPR = 3.8284 KZT
10 ian. 2025	1 KZT = 0.2609 NPR	1 NPR = 3.8328 KZT
11 ian. 2025	1 KZT = 0.2609 NPR	1 NPR = 3.8328 KZT
12 ian. 2025	1 KZT = 0.2609 NPR	1 NPR = 3.8328 KZT
13 ian. 2025	1 KZT = 0.2613 NPR	1 NPR = 3.8263 KZT
14 ian. 2025	1 KZT = 0.2611 NPR	1 NPR = 3.8294 KZT
15 ian. 2025	1 KZT = 0.2607 NPR	1 NPR = 3.8352 KZT
16 ian. 2025	1 KZT = 0.2612 NPR	1 NPR = 3.8283 KZT
17 ian. 2025	1 KZT = 0.2611 NPR	1 NPR = 3.83 KZT
18 ian. 2025	1 KZT = 0.2611 NPR	1 NPR = 3.83 KZT
19 ian. 2025	1 KZT = 0.2611 NPR	1 NPR = 3.83 KZT
20 ian. 2025	1 KZT = 0.2611 NPR	1 NPR = 3.8301 KZT
21 ian. 2025	1 KZT = 0.2643 NPR	1 NPR = 3.7838 KZT
22 ian. 2025	1 KZT = 0.2643 NPR	1 NPR = 3.7839 KZT
23 ian. 2025	1 KZT = 0.2655 NPR	1 NPR = 3.7666 KZT
24 ian. 2025	1 KZT = 0.2663 NPR	1 NPR = 3.7548 KZT
25 ian. 2025	1 KZT = 0.2663 NPR	1 NPR = 3.7548 KZT
26 ian. 2025	1 KZT = 0.2663 NPR	1 NPR = 3.7548 KZT
27 ian. 2025	1 KZT = 0.2671 NPR	1 NPR = 3.7439 KZT
28 ian. 2025	1 KZT = 0.2679 NPR	1 NPR = 3.7327 KZT
29 ian. 2025	1 KZT = 0.2678 NPR	1 NPR = 3.7342 KZT
30 ian. 2025	1 KZT = 0.2671 NPR	1 NPR = 3.744 KZT
31 ian. 2025	1 KZT = 0.2673 NPR	1 NPR = 3.7408 KZT

Feb 2025

Data	KZT-NPR	NPR-KZT
01 feb. 2025	1 KZT = 0.2673 NPR	1 NPR = 3.7408 KZT
02 feb. 2025	1 KZT = 0.2673 NPR	1 NPR = 3.7408 KZT
03 feb. 2025	1 KZT = 0.2667 NPR	1 NPR = 3.7489 KZT
04 feb. 2025	1 KZT = 0.2683 NPR	1 NPR = 3.727 KZT
05 feb. 2025	1 KZT = 0.2706 NPR	1 NPR = 3.695 KZT
06 feb. 2025	1 KZT = 0.2727 NPR	1 NPR = 3.6675 KZT
07 feb. 2025	1 KZT = 0.2745 NPR	1 NPR = 3.6434 KZT
08 feb. 2025	1 KZT = 0.2745 NPR	1 NPR = 3.6434 KZT
09 feb. 2025	1 KZT = 0.2745 NPR	1 NPR = 3.6434 KZT
10 feb. 2025	1 KZT = 0.2753 NPR	1 NPR = 3.632 KZT
11 feb. 2025	1 KZT = 0.2741 NPR	1 NPR = 3.6479 KZT
12 feb. 2025	1 KZT = 0.2755 NPR	1 NPR = 3.6296 KZT
13 feb. 2025	1 KZT = 0.2755 NPR	1 NPR = 3.6294 KZT
14 feb. 2025	1 KZT = 0.279 NPR	1 NPR = 3.5842 KZT
15 feb. 2025	1 KZT = 0.279 NPR	1 NPR = 3.5842 KZT
16 feb. 2025	1 KZT = 0.279 NPR	1 NPR = 3.5842 KZT
17 feb. 2025	1 KZT = 0.2793 NPR	1 NPR = 3.5798 KZT
18 feb. 2025	1 KZT = 0.2782 NPR	1 NPR = 3.5941 KZT
19 feb. 2025	1 KZT = 0.2768 NPR	1 NPR = 3.6132 KZT
20 feb. 2025	1 KZT = 0.2786 NPR	1 NPR = 3.5895 KZT
21 feb. 2025	1 KZT = 0.2732 NPR	1 NPR = 3.6601 KZT
22 feb. 2025	1 KZT = 0.2732 NPR	1 NPR = 3.6601 KZT
23 feb. 2025	1 KZT = 0.2732 NPR	1 NPR = 3.6601 KZT
24 feb. 2025	1 KZT = 0.2773 NPR	1 NPR = 3.6059 KZT
25 feb. 2025	1 KZT = 0.2796 NPR	1 NPR = 3.5771 KZT
26 feb. 2025	1 KZT = 0.2789 NPR	1 NPR = 3.5861 KZT
27 feb. 2025	1 KZT = 0.2792 NPR	1 NPR = 3.5812 KZT
28 feb. 2025	1 KZT = 0.2793 NPR	1 NPR = 3.5807 KZT

Mar 2025

Data	KZT-NPR	NPR-KZT
01 mar. 2025	1 KZT = 0.2806 NPR	1 NPR = 3.5637 KZT
02 mar. 2025	1 KZT = 0.2811 NPR	1 NPR = 3.5569 KZT
03 mar. 2025	1 KZT = 0.2811 NPR	1 NPR = 3.558 KZT
04 mar. 2025	1 KZT = 0.2795 NPR	1 NPR = 3.5775 KZT
05 mar. 2025	1 KZT = 0.2808 NPR	1 NPR = 3.5611 KZT
06 mar. 2025	1 KZT = 0.2804 NPR	1 NPR = 3.5663 KZT
07 mar. 2025	1 KZT = 0.2833 NPR	1 NPR = 3.5293 KZT
08 mar. 2025	1 KZT = 0.2831 NPR	1 NPR = 3.5322 KZT
09 mar. 2025	1 KZT = 0.2833 NPR	1 NPR = 3.5293 KZT
10 mar. 2025	1 KZT = 0.2839 NPR	1 NPR = 3.5225 KZT
11 mar. 2025	1 KZT = 0.2846 NPR	1 NPR = 3.5142 KZT
12 mar. 2025	1 KZT = 0.2839 NPR	1 NPR = 3.5219 KZT
13 mar. 2025	1 KZT = 0.2794 NPR	1 NPR = 3.579 KZT
14 mar. 2025	1 KZT = 0.2797 NPR	1 NPR = 3.5758 KZT
15 mar. 2025	1 KZT = 0.2775 NPR	1 NPR = 3.6036 KZT
16 mar. 2025	1 KZT = 0.2777 NPR	1 NPR = 3.601 KZT
17 mar. 2025	1 KZT = 0.2786 NPR	1 NPR = 3.5891 KZT
18 mar. 2025	1 KZT = 0.2783 NPR	1 NPR = 3.5932 KZT
19 mar. 2025	1 KZT = 0.278 NPR	1 NPR = 3.5969 KZT
20 mar. 2025	1 KZT = 0.274 NPR	1 NPR = 3.6502 KZT
21 mar. 2025	1 KZT = 0.2746 NPR	1 NPR = 3.6413 KZT
22 mar. 2025	1 KZT = 0.2744 NPR	1 NPR = 3.6446 KZT
23 mar. 2025	1 KZT = 0.2738 NPR	1 NPR = 3.6526 KZT
24 mar. 2025	1 KZT = 0.2738 NPR	1 NPR = 3.6526 KZT
25 mar. 2025	1 KZT = 0.2721 NPR	1 NPR = 3.6746 KZT
26 mar. 2025	1 KZT = 0.2739 NPR	1 NPR = 3.6507 KZT
27 mar. 2025	1 KZT = 0.2744 NPR	1 NPR = 3.645 KZT
28 mar. 2025	1 KZT = 0.2713 NPR	1 NPR = 3.6858 KZT
29 mar. 2025	1 KZT = 0.2716 NPR	1 NPR = 3.6815 KZT
30 mar. 2025	1 KZT = 0.2718 NPR	1 NPR = 3.6796 KZT
31 mar. 2025	1 KZT = 0.2714 NPR	1 NPR = 3.6844 KZT

Apr 2025

Data	KZT-NPR	NPR-KZT
01 apr. 2025	1 KZT = 0.2717 NPR	1 NPR = 3.681 KZT
02 apr. 2025	1 KZT = 0.2717 NPR	1 NPR = 3.6799 KZT
03 apr. 2025	1 KZT = 0.272 NPR	1 NPR = 3.6761 KZT
04 apr. 2025	1 KZT = 0.2692 NPR	1 NPR = 3.7144 KZT
05 apr. 2025	1 KZT = 0.2692 NPR	1 NPR = 3.7144 KZT
06 apr. 2025	1 KZT = 0.2692 NPR	1 NPR = 3.7144 KZT
07 apr. 2025	1 KZT = 0.262 NPR	1 NPR = 3.8165 KZT
08 apr. 2025	1 KZT = 0.264 NPR	1 NPR = 3.7878 KZT
09 apr. 2025	1 KZT = 0.2676 NPR	1 NPR = 3.7372 KZT
10 apr. 2025	1 KZT = 0.2665 NPR	1 NPR = 3.7522 KZT
11 apr. 2025	1 KZT = 0.2677 NPR	1 NPR = 3.7353 KZT
12 apr. 2025	1 KZT = 0.2666 NPR	1 NPR = 3.7515 KZT
13 apr. 2025	1 KZT = 0.2662 NPR	1 NPR = 3.7563 KZT
14 apr. 2025	1 KZT = 0.2669 NPR	1 NPR = 3.7471 KZT
15 apr. 2025	1 KZT = 0.265 NPR	1 NPR = 3.7735 KZT
16 apr. 2025	1 KZT = 0.2649 NPR	1 NPR = 3.7749 KZT
17 apr. 2025	1 KZT = 0.2609 NPR	1 NPR = 3.8327 KZT
18 apr. 2025	1 KZT = 0.2609 NPR	1 NPR = 3.8327 KZT
19 apr. 2025	1 KZT = 0.2609 NPR	1 NPR = 3.8327 KZT
20 apr. 2025	1 KZT = 0.2609 NPR	1 NPR = 3.8327 KZT
21 apr. 2025	1 KZT = 0.2609 NPR	1 NPR = 3.8327 KZT
22 apr. 2025	1 KZT = 0.2627 NPR	1 NPR = 3.8068 KZT
23 apr. 2025	1 KZT = 0.2633 NPR	1 NPR = 3.7973 KZT
24 apr. 2025	1 KZT = 0.2641 NPR	1 NPR = 3.7871 KZT
25 apr. 2025	1 KZT = 0.2652 NPR	1 NPR = 3.7701 KZT
26 apr. 2025	1 KZT = 0.2652 NPR	1 NPR = 3.7701 KZT
27 apr. 2025	1 KZT = 0.2652 NPR	1 NPR = 3.7701 KZT
28 apr. 2025	1 KZT = 0.2652 NPR	1 NPR = 3.7714 KZT
29 apr. 2025	1 KZT = 0.2664 NPR	1 NPR = 3.7534 KZT
30 apr. 2025	1 KZT = 0.2635 NPR	1 NPR = 3.7951 KZT

May 2025

Data	KZT-NPR	NPR-KZT
01 mai 2025	1 KZT = 0.2635 NPR	1 NPR = 3.7946 KZT
02 mai 2025	1 KZT = 0.2617 NPR	1 NPR = 3.8206 KZT
03 mai 2025	1 KZT = 0.2617 NPR	1 NPR = 3.8206 KZT
04 mai 2025	1 KZT = 0.2617 NPR	1 NPR = 3.8206 KZT
05 mai 2025	1 KZT = 0.2609 NPR	1 NPR = 3.8324 KZT
06 mai 2025	1 KZT = 0.2623 NPR	1 NPR = 3.8124 KZT
07 mai 2025	1 KZT = 0.2634 NPR	1 NPR = 3.7961 KZT
08 mai 2025	1 KZT = 0.2651 NPR	1 NPR = 3.7726 KZT
09 mai 2025	1 KZT = 0.2646 NPR	1 NPR = 3.7794 KZT
10 mai 2025	1 KZT = 0.2646 NPR	1 NPR = 3.7794 KZT
11 mai 2025	1 KZT = 0.2645 NPR	1 NPR = 3.7808 KZT
12 mai 2025	1 KZT = 0.2657 NPR	1 NPR = 3.7638 KZT
13 mai 2025	1 KZT = 0.2685 NPR	1 NPR = 3.7245 KZT
14 mai 2025	1 KZT = 0.2684 NPR	1 NPR = 3.7256 KZT
15 mai 2025	1 KZT = 0.2677 NPR	1 NPR = 3.7353 KZT
16 mai 2025	1 KZT = 0.2683 NPR	1 NPR = 3.7275 KZT
17 mai 2025	1 KZT = 0.2683 NPR	1 NPR = 3.7275 KZT
18 mai 2025	1 KZT = 0.2683 NPR	1 NPR = 3.7275 KZT
19 mai 2025	1 KZT = 0.2675 NPR	1 NPR = 3.7383 KZT
20 mai 2025	1 KZT = 0.2673 NPR	1 NPR = 3.7409 KZT
21 mai 2025	1 KZT = 0.2683 NPR	1 NPR = 3.7276 KZT
22 mai 2025	1 KZT = 0.2715 NPR	1 NPR = 3.6834 KZT
23 mai 2025	1 KZT = 0.2667 NPR	1 NPR = 3.75 KZT
24 mai 2025	1 KZT = 0.2667 NPR	1 NPR = 3.75 KZT
25 mai 2025	1 KZT = 0.2667 NPR	1 NPR = 3.75 KZT
26 mai 2025	1 KZT = 0.267 NPR	1 NPR = 3.7453 KZT
27 mai 2025	1 KZT = 0.2668 NPR	1 NPR = 3.7479 KZT
28 mai 2025	1 KZT = 0.2669 NPR	1 NPR = 3.7469 KZT
29 mai 2025	1 KZT = 0.2691 NPR	1 NPR = 3.7164 KZT
30 mai 2025	1 KZT = 0.2679 NPR	1 NPR = 3.733 KZT
31 mai 2025	1 KZT = 0.2679 NPR	1 NPR = 3.733 KZT

Jun 2025

Data	KZT-NPR	NPR-KZT
01 iun. 2025	1 KZT = 0.2675 NPR	1 NPR = 3.7381 KZT
02 iun. 2025	1 KZT = 0.2671 NPR	1 NPR = 3.7445 KZT
03 iun. 2025	1 KZT = 0.2676 NPR	1 NPR = 3.7363 KZT
04 iun. 2025	1 KZT = 0.2692 NPR	1 NPR = 3.7146 KZT
05 iun. 2025	1 KZT = 0.2689 NPR	1 NPR = 3.7188 KZT
06 iun. 2025	1 KZT = 0.2686 NPR	1 NPR = 3.7228 KZT
07 iun. 2025	1 KZT = 0.2686 NPR	1 NPR = 3.7228 KZT
08 iun. 2025	1 KZT = 0.2686 NPR	1 NPR = 3.7228 KZT
09 iun. 2025	1 KZT = 0.2696 NPR	1 NPR = 3.7096 KZT
10 iun. 2025	1 KZT = 0.2695 NPR	1 NPR = 3.7111 KZT
11 iun. 2025	1 KZT = 0.2688 NPR	1 NPR = 3.7204 KZT
12 iun. 2025	1 KZT = 0.2676 NPR	1 NPR = 3.7371 KZT
13 iun. 2025	1 KZT = 0.2684 NPR	1 NPR = 3.7254 KZT
14 iun. 2025	1 KZT = 0.2684 NPR	1 NPR = 3.7254 KZT

Info schimb valutar KZT-NPR si NPR-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri