> Schimb Valutar 2026 - KZT-NOK si NOK-KZT

Schimb Valutar 2026 - KZT-NOK si NOK-KZT

Schimb valutar KZT-NOK si NOK-KZT

Verificati aici ratele de schimb pentru KZT-NOK si NOK-KZT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KZT = 0,0197 NOK

1 NOK = 50,649 KZT

1An 2Ani 3Ani

KZT in NOKNOK in KZT

Jan 2026

Data	KZT-NOK	NOK-KZT
01 ian. 2026	1 KZT = 0.0199 NOK	1 NOK = 50.2983 KZT
02 ian. 2026	1 KZT = 0.0198 NOK	1 NOK = 50.4008 KZT
03 ian. 2026	1 KZT = 0.0199 NOK	1 NOK = 50.3724 KZT
04 ian. 2026	1 KZT = 0.0199 NOK	1 NOK = 50.3724 KZT
05 ian. 2026	1 KZT = 0.0197 NOK	1 NOK = 50.8584 KZT
06 ian. 2026	1 KZT = 0.0197 NOK	1 NOK = 50.8386 KZT
07 ian. 2026	1 KZT = 0.0197 NOK	1 NOK = 50.7375 KZT
08 ian. 2026	1 KZT = 0.0198 NOK	1 NOK = 50.493 KZT
09 ian. 2026	1 KZT = 0.0198 NOK	1 NOK = 50.5703 KZT
10 ian. 2026	1 KZT = 0.0198 NOK	1 NOK = 50.6061 KZT
11 ian. 2026	1 KZT = 0.0197 NOK	1 NOK = 50.637 KZT
12 ian. 2026	1 KZT = 0.0197 NOK	1 NOK = 50.6457 KZT
13 ian. 2026	1 KZT = 0.0198 NOK	1 NOK = 50.505 KZT
14 ian. 2026	1 KZT = 0.0197 NOK	1 NOK = 50.7223 KZT
15 ian. 2026	1 KZT = 0.0197 NOK	1 NOK = 50.6818 KZT
16 ian. 2026	1 KZT = 0.0197 NOK	1 NOK = 50.7329 KZT
17 ian. 2026	1 KZT = 0.0197 NOK	1 NOK = 50.7153 KZT
18 ian. 2026	1 KZT = 0.0197 NOK	1 NOK = 50.7153 KZT
19 ian. 2026	1 KZT = 0.0198 NOK	1 NOK = 50.4146 KZT
20 ian. 2026	1 KZT = 0.0197 NOK	1 NOK = 50.7674 KZT
21 ian. 2026	1 KZT = 0.0196 NOK	1 NOK = 51.0343 KZT
22 ian. 2026	1 KZT = 0.0195 NOK	1 NOK = 51.1919 KZT
23 ian. 2026	1 KZT = 0.0195 NOK	1 NOK = 51.1654 KZT
24 ian. 2026	1 KZT = 0.0196 NOK	1 NOK = 51.1227 KZT
25 ian. 2026	1 KZT = 0.0196 NOK	1 NOK = 51.1227 KZT
26 ian. 2026	1 KZT = 0.0195 NOK	1 NOK = 51.3238 KZT
27 ian. 2026	1 KZT = 0.0193 NOK	1 NOK = 51.7017 KZT
28 ian. 2026	1 KZT = 0.0191 NOK	1 NOK = 52.351 KZT
29 ian. 2026	1 KZT = 0.019 NOK	1 NOK = 52.6979 KZT
30 ian. 2026	1 KZT = 0.019 NOK	1 NOK = 52.6717 KZT
31 ian. 2026	1 KZT = 0.019 NOK	1 NOK = 52.5273 KZT

Feb 2026

Data	KZT-NOK	NOK-KZT
01 feb. 2026	1 KZT = 0.019 NOK	1 NOK = 52.5395 KZT
02 feb. 2026	1 KZT = 0.0191 NOK	1 NOK = 52.2722 KZT
03 feb. 2026	1 KZT = 0.0194 NOK	1 NOK = 51.6776 KZT
04 feb. 2026	1 KZT = 0.0194 NOK	1 NOK = 51.4928 KZT
05 feb. 2026	1 KZT = 0.0197 NOK	1 NOK = 50.7203 KZT
06 feb. 2026	1 KZT = 0.0196 NOK	1 NOK = 50.8947 KZT
07 feb. 2026	1 KZT = 0.0196 NOK	1 NOK = 50.9082 KZT
08 feb. 2026	1 KZT = 0.0196 NOK	1 NOK = 50.9082 KZT
09 feb. 2026	1 KZT = 0.0195 NOK	1 NOK = 51.2521 KZT
10 feb. 2026	1 KZT = 0.0193 NOK	1 NOK = 51.6972 KZT
11 feb. 2026	1 KZT = 0.0192 NOK	1 NOK = 52.1431 KZT
12 feb. 2026	1 KZT = 0.0192 NOK	1 NOK = 52.2072 KZT
13 feb. 2026	1 KZT = 0.0193 NOK	1 NOK = 51.8659 KZT
14 feb. 2026	1 KZT = 0.0192 NOK	1 NOK = 52.0036 KZT
15 feb. 2026	1 KZT = 0.0192 NOK	1 NOK = 52.0036 KZT
16 feb. 2026	1 KZT = 0.0193 NOK	1 NOK = 51.7047 KZT
17 feb. 2026	1 KZT = 0.0194 NOK	1 NOK = 51.5066 KZT
18 feb. 2026	1 KZT = 0.0194 NOK	1 NOK = 51.6248 KZT
19 feb. 2026	1 KZT = 0.0194 NOK	1 NOK = 51.5868 KZT
20 feb. 2026	1 KZT = 0.0192 NOK	1 NOK = 52.1608 KZT
21 feb. 2026	1 KZT = 0.0191 NOK	1 NOK = 52.2841 KZT
22 feb. 2026	1 KZT = 0.0191 NOK	1 NOK = 52.2841 KZT
23 feb. 2026	1 KZT = 0.0192 NOK	1 NOK = 52.1558 KZT
24 feb. 2026	1 KZT = 0.0192 NOK	1 NOK = 52.1233 KZT
25 feb. 2026	1 KZT = 0.0191 NOK	1 NOK = 52.2904 KZT
26 feb. 2026	1 KZT = 0.0192 NOK	1 NOK = 52.1894 KZT
27 feb. 2026	1 KZT = 0.0191 NOK	1 NOK = 52.4178 KZT
28 feb. 2026	1 KZT = 0.0191 NOK	1 NOK = 52.2928 KZT

Mar 2026

Data	KZT-NOK	NOK-KZT
01 mar. 2026	1 KZT = 0.0191 NOK	1 NOK = 52.2928 KZT
02 mar. 2026	1 KZT = 0.0191 NOK	1 NOK = 52.2806 KZT
03 mar. 2026	1 KZT = 0.0194 NOK	1 NOK = 51.6047 KZT
04 mar. 2026	1 KZT = 0.0195 NOK	1 NOK = 51.4098 KZT
05 mar. 2026	1 KZT = 0.0196 NOK	1 NOK = 51.0099 KZT
06 mar. 2026	1 KZT = 0.0195 NOK	1 NOK = 51.1776 KZT
07 mar. 2026	1 KZT = 0.0195 NOK	1 NOK = 51.2824 KZT
08 mar. 2026	1 KZT = 0.0195 NOK	1 NOK = 51.2824 KZT
09 mar. 2026	1 KZT = 0.0194 NOK	1 NOK = 51.6236 KZT
10 mar. 2026	1 KZT = 0.0196 NOK	1 NOK = 50.9 KZT
11 mar. 2026	1 KZT = 0.0196 NOK	1 NOK = 50.9402 KZT
12 mar. 2026	1 KZT = 0.0197 NOK	1 NOK = 50.6349 KZT
13 mar. 2026	1 KZT = 0.0199 NOK	1 NOK = 50.3042 KZT
14 mar. 2026	1 KZT = 0.0199 NOK	1 NOK = 50.2271 KZT
15 mar. 2026	1 KZT = 0.0199 NOK	1 NOK = 50.2271 KZT
16 mar. 2026	1 KZT = 0.0201 NOK	1 NOK = 49.7314 KZT
17 mar. 2026	1 KZT = 0.02 NOK	1 NOK = 50.1057 KZT
18 mar. 2026	1 KZT = 0.0198 NOK	1 NOK = 50.3832 KZT
19 mar. 2026	1 KZT = 0.0199 NOK	1 NOK = 50.2595 KZT
20 mar. 2026	1 KZT = 0.0199 NOK	1 NOK = 50.356 KZT
21 mar. 2026	1 KZT = 0.0199 NOK	1 NOK = 50.1512 KZT
22 mar. 2026	1 KZT = 0.0199 NOK	1 NOK = 50.1512 KZT
23 mar. 2026	1 KZT = 0.0202 NOK	1 NOK = 49.4217 KZT
24 mar. 2026	1 KZT = 0.0201 NOK	1 NOK = 49.8077 KZT
25 mar. 2026	1 KZT = 0.0202 NOK	1 NOK = 49.6013 KZT
26 mar. 2026	1 KZT = 0.02 NOK	1 NOK = 49.9761 KZT
27 mar. 2026	1 KZT = 0.0201 NOK	1 NOK = 49.7838 KZT
28 mar. 2026	1 KZT = 0.0201 NOK	1 NOK = 49.8296 KZT
29 mar. 2026	1 KZT = 0.0201 NOK	1 NOK = 49.6624 KZT
30 mar. 2026	1 KZT = 0.0203 NOK	1 NOK = 49.2884 KZT
31 mar. 2026	1 KZT = 0.0205 NOK	1 NOK = 48.8583 KZT

Apr 2026

Data	KZT-NOK	NOK-KZT
01 apr. 2026	1 KZT = 0.0203 NOK	1 NOK = 49.2171 KZT
02 apr. 2026	1 KZT = 0.0206 NOK	1 NOK = 48.6099 KZT
03 apr. 2026	1 KZT = 0.0206 NOK	1 NOK = 48.4897 KZT
04 apr. 2026	1 KZT = 0.0207 NOK	1 NOK = 48.3805 KZT
05 apr. 2026	1 KZT = 0.0207 NOK	1 NOK = 48.3805 KZT
06 apr. 2026	1 KZT = 0.0206 NOK	1 NOK = 48.5616 KZT
07 apr. 2026	1 KZT = 0.0208 NOK	1 NOK = 48.0344 KZT
08 apr. 2026	1 KZT = 0.02 NOK	1 NOK = 50.1211 KZT
09 apr. 2026	1 KZT = 0.02 NOK	1 NOK = 50.055 KZT
10 apr. 2026	1 KZT = 0.0201 NOK	1 NOK = 49.7655 KZT
11 apr. 2026	1 KZT = 0.0202 NOK	1 NOK = 49.5391 KZT
12 apr. 2026	1 KZT = 0.0202 NOK	1 NOK = 49.5391 KZT
13 apr. 2026	1 KZT = 0.02 NOK	1 NOK = 50.0478 KZT
14 apr. 2026	1 KZT = 0.0198 NOK	1 NOK = 50.4796 KZT
15 apr. 2026	1 KZT = 0.0199 NOK	1 NOK = 50.2648 KZT
16 apr. 2026	1 KZT = 0.0199 NOK	1 NOK = 50.2807 KZT
17 apr. 2026	1 KZT = 0.0199 NOK	1 NOK = 50.1716 KZT
18 apr. 2026	1 KZT = 0.0199 NOK	1 NOK = 50.1343 KZT
19 apr. 2026	1 KZT = 0.0199 NOK	1 NOK = 50.1343 KZT
20 apr. 2026	1 KZT = 0.02 NOK	1 NOK = 50.0178 KZT
21 apr. 2026	1 KZT = 0.0201 NOK	1 NOK = 49.8117 KZT
22 apr. 2026	1 KZT = 0.02 NOK	1 NOK = 49.8889 KZT
23 apr. 2026	1 KZT = 0.02 NOK	1 NOK = 50.0579 KZT
24 apr. 2026	1 KZT = 0.0201 NOK	1 NOK = 49.6428 KZT
25 apr. 2026	1 KZT = 0.0201 NOK	1 NOK = 49.7752 KZT
26 apr. 2026	1 KZT = 0.0201 NOK	1 NOK = 49.7752 KZT
27 apr. 2026	1 KZT = 0.0202 NOK	1 NOK = 49.4518 KZT
28 apr. 2026	1 KZT = 0.0203 NOK	1 NOK = 49.1649 KZT
29 apr. 2026	1 KZT = 0.02 NOK	1 NOK = 49.8829 KZT
30 apr. 2026	1 KZT = 0.0201 NOK	1 NOK = 49.7608 KZT

May 2026

Data	KZT-NOK	NOK-KZT
01 mai 2026	1 KZT = 0.02 NOK	1 NOK = 49.9895 KZT
02 mai 2026	1 KZT = 0.0201 NOK	1 NOK = 49.8352 KZT
03 mai 2026	1 KZT = 0.0201 NOK	1 NOK = 49.8352 KZT
04 mai 2026	1 KZT = 0.02 NOK	1 NOK = 50.0742 KZT
05 mai 2026	1 KZT = 0.0199 NOK	1 NOK = 50.2618 KZT
06 mai 2026	1 KZT = 0.02 NOK	1 NOK = 49.9498 KZT
07 mai 2026	1 KZT = 0.0199 NOK	1 NOK = 50.2229 KZT
08 mai 2026	1 KZT = 0.0199 NOK	1 NOK = 50.2359 KZT
09 mai 2026	1 KZT = 0.02 NOK	1 NOK = 50.0523 KZT
10 mai 2026	1 KZT = 0.02 NOK	1 NOK = 50.0523 KZT
11 mai 2026	1 KZT = 0.0199 NOK	1 NOK = 50.3375 KZT
12 mai 2026	1 KZT = 0.0198 NOK	1 NOK = 50.4548 KZT

Info schimb valutar KZT-NOK si NOK-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri