> Schimb Valutar 2025 - KZT-NOK si NOK-KZT

Schimb Valutar 2025 - KZT-NOK si NOK-KZT

Schimb valutar KZT-NOK si NOK-KZT

Verificati aici ratele de schimb pentru KZT-NOK si NOK-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 0,021 NOK

1 NOK = 47,5641 KZT

1An 2Ani 3Ani

KZT in NOKNOK in KZT

Jan 2025

Data	KZT-NOK	NOK-KZT
01 ian. 2025	1 KZT = 0.0217 NOK	1 NOK = 46.0517 KZT
02 ian. 2025	1 KZT = 0.0216 NOK	1 NOK = 46.2314 KZT
03 ian. 2025	1 KZT = 0.0217 NOK	1 NOK = 46.1693 KZT
04 ian. 2025	1 KZT = 0.0217 NOK	1 NOK = 46.1018 KZT
05 ian. 2025	1 KZT = 0.0217 NOK	1 NOK = 46.1028 KZT
06 ian. 2025	1 KZT = 0.0212 NOK	1 NOK = 47.0858 KZT
07 ian. 2025	1 KZT = 0.0214 NOK	1 NOK = 46.8326 KZT
08 ian. 2025	1 KZT = 0.0216 NOK	1 NOK = 46.1989 KZT
09 ian. 2025	1 KZT = 0.0217 NOK	1 NOK = 46.0822 KZT
10 ian. 2025	1 KZT = 0.0216 NOK	1 NOK = 46.2893 KZT
11 ian. 2025	1 KZT = 0.0216 NOK	1 NOK = 46.1918 KZT
12 ian. 2025	1 KZT = 0.0217 NOK	1 NOK = 46.1886 KZT
13 ian. 2025	1 KZT = 0.0216 NOK	1 NOK = 46.2638 KZT
14 ian. 2025	1 KZT = 0.0215 NOK	1 NOK = 46.4701 KZT
15 ian. 2025	1 KZT = 0.0214 NOK	1 NOK = 46.6949 KZT
16 ian. 2025	1 KZT = 0.0215 NOK	1 NOK = 46.5968 KZT
17 ian. 2025	1 KZT = 0.0215 NOK	1 NOK = 46.4557 KZT
18 ian. 2025	1 KZT = 0.0216 NOK	1 NOK = 46.2628 KZT
19 ian. 2025	1 KZT = 0.0216 NOK	1 NOK = 46.3329 KZT
20 ian. 2025	1 KZT = 0.0215 NOK	1 NOK = 46.5435 KZT
21 ian. 2025	1 KZT = 0.0218 NOK	1 NOK = 45.9029 KZT
22 ian. 2025	1 KZT = 0.0216 NOK	1 NOK = 46.2945 KZT
23 ian. 2025	1 KZT = 0.0216 NOK	1 NOK = 46.2301 KZT
24 ian. 2025	1 KZT = 0.0216 NOK	1 NOK = 46.1983 KZT
25 ian. 2025	1 KZT = 0.0217 NOK	1 NOK = 46.1796 KZT
26 ian. 2025	1 KZT = 0.0217 NOK	1 NOK = 46.1425 KZT
27 ian. 2025	1 KZT = 0.0217 NOK	1 NOK = 46.0011 KZT
28 ian. 2025	1 KZT = 0.0219 NOK	1 NOK = 45.7447 KZT
29 ian. 2025	1 KZT = 0.0219 NOK	1 NOK = 45.7227 KZT
30 ian. 2025	1 KZT = 0.0218 NOK	1 NOK = 45.8471 KZT
31 ian. 2025	1 KZT = 0.0218 NOK	1 NOK = 45.7963 KZT

Feb 2025

Data	KZT-NOK	NOK-KZT
01 feb. 2025	1 KZT = 0.0219 NOK	1 NOK = 45.7591 KZT
02 feb. 2025	1 KZT = 0.0218 NOK	1 NOK = 45.8085 KZT
03 feb. 2025	1 KZT = 0.0218 NOK	1 NOK = 45.8156 KZT
04 feb. 2025	1 KZT = 0.0218 NOK	1 NOK = 45.7871 KZT
05 feb. 2025	1 KZT = 0.0217 NOK	1 NOK = 46.1072 KZT
06 feb. 2025	1 KZT = 0.0219 NOK	1 NOK = 45.7026 KZT
07 feb. 2025	1 KZT = 0.022 NOK	1 NOK = 45.5006 KZT
08 feb. 2025	1 KZT = 0.0219 NOK	1 NOK = 45.5594 KZT
09 feb. 2025	1 KZT = 0.0219 NOK	1 NOK = 45.5594 KZT
10 feb. 2025	1 KZT = 0.0221 NOK	1 NOK = 45.3382 KZT
11 feb. 2025	1 KZT = 0.0222 NOK	1 NOK = 45.1132 KZT
12 feb. 2025	1 KZT = 0.0223 NOK	1 NOK = 44.8672 KZT
13 feb. 2025	1 KZT = 0.0224 NOK	1 NOK = 44.5464 KZT
14 feb. 2025	1 KZT = 0.0224 NOK	1 NOK = 44.7234 KZT
15 feb. 2025	1 KZT = 0.0224 NOK	1 NOK = 44.5525 KZT
16 feb. 2025	1 KZT = 0.0224 NOK	1 NOK = 44.5525 KZT
17 feb. 2025	1 KZT = 0.0224 NOK	1 NOK = 44.7188 KZT
18 feb. 2025	1 KZT = 0.0223 NOK	1 NOK = 44.8513 KZT
19 feb. 2025	1 KZT = 0.0222 NOK	1 NOK = 44.9957 KZT
20 feb. 2025	1 KZT = 0.0223 NOK	1 NOK = 44.9181 KZT
21 feb. 2025	1 KZT = 0.022 NOK	1 NOK = 45.5571 KZT
22 feb. 2025	1 KZT = 0.022 NOK	1 NOK = 45.3806 KZT
23 feb. 2025	1 KZT = 0.022 NOK	1 NOK = 45.3806 KZT
24 feb. 2025	1 KZT = 0.0222 NOK	1 NOK = 44.9763 KZT
25 feb. 2025	1 KZT = 0.0223 NOK	1 NOK = 44.8187 KZT
26 feb. 2025	1 KZT = 0.0223 NOK	1 NOK = 44.9169 KZT
27 feb. 2025	1 KZT = 0.0224 NOK	1 NOK = 44.7283 KZT
28 feb. 2025	1 KZT = 0.0225 NOK	1 NOK = 44.4404 KZT

Mar 2025

Data	KZT-NOK	NOK-KZT
01 mar. 2025	1 KZT = 0.0226 NOK	1 NOK = 44.2609 KZT
02 mar. 2025	1 KZT = 0.0226 NOK	1 NOK = 44.2052 KZT
03 mar. 2025	1 KZT = 0.0224 NOK	1 NOK = 44.6089 KZT
04 mar. 2025	1 KZT = 0.0224 NOK	1 NOK = 44.6932 KZT
05 mar. 2025	1 KZT = 0.0223 NOK	1 NOK = 44.8633 KZT
06 mar. 2025	1 KZT = 0.0219 NOK	1 NOK = 45.75 KZT
07 mar. 2025	1 KZT = 0.0221 NOK	1 NOK = 45.2801 KZT
08 mar. 2025	1 KZT = 0.022 NOK	1 NOK = 45.3568 KZT
09 mar. 2025	1 KZT = 0.0221 NOK	1 NOK = 45.2434 KZT
10 mar. 2025	1 KZT = 0.0219 NOK	1 NOK = 45.6531 KZT
11 mar. 2025	1 KZT = 0.0217 NOK	1 NOK = 46.0838 KZT
12 mar. 2025	1 KZT = 0.0217 NOK	1 NOK = 46.132 KZT
13 mar. 2025	1 KZT = 0.0214 NOK	1 NOK = 46.6302 KZT
14 mar. 2025	1 KZT = 0.0214 NOK	1 NOK = 46.6376 KZT
15 mar. 2025	1 KZT = 0.0215 NOK	1 NOK = 46.4872 KZT
16 mar. 2025	1 KZT = 0.0212 NOK	1 NOK = 47.1034 KZT
17 mar. 2025	1 KZT = 0.0212 NOK	1 NOK = 47.1017 KZT
18 mar. 2025	1 KZT = 0.0212 NOK	1 NOK = 47.2065 KZT
19 mar. 2025	1 KZT = 0.0212 NOK	1 NOK = 47.196 KZT
20 mar. 2025	1 KZT = 0.021 NOK	1 NOK = 47.5235 KZT
21 mar. 2025	1 KZT = 0.0209 NOK	1 NOK = 47.7964 KZT
22 mar. 2025	1 KZT = 0.0211 NOK	1 NOK = 47.4781 KZT
23 mar. 2025	1 KZT = 0.021 NOK	1 NOK = 47.6669 KZT
24 mar. 2025	1 KZT = 0.0209 NOK	1 NOK = 47.8334 KZT
25 mar. 2025	1 KZT = 0.0208 NOK	1 NOK = 48.1235 KZT
26 mar. 2025	1 KZT = 0.021 NOK	1 NOK = 47.5432 KZT
27 mar. 2025	1 KZT = 0.021 NOK	1 NOK = 47.5231 KZT
28 mar. 2025	1 KZT = 0.0208 NOK	1 NOK = 48.0078 KZT
29 mar. 2025	1 KZT = 0.0208 NOK	1 NOK = 48.0536 KZT
30 mar. 2025	1 KZT = 0.0208 NOK	1 NOK = 48.0305 KZT
31 mar. 2025	1 KZT = 0.0209 NOK	1 NOK = 47.7609 KZT

Apr 2025

Data	KZT-NOK	NOK-KZT
01 apr. 2025	1 KZT = 0.0208 NOK	1 NOK = 47.9784 KZT
02 apr. 2025	1 KZT = 0.0207 NOK	1 NOK = 48.2317 KZT
03 apr. 2025	1 KZT = 0.0205 NOK	1 NOK = 48.8506 KZT
04 apr. 2025	1 KZT = 0.0209 NOK	1 NOK = 47.9521 KZT
05 apr. 2025	1 KZT = 0.0211 NOK	1 NOK = 47.3762 KZT
06 apr. 2025	1 KZT = 0.0211 NOK	1 NOK = 47.3762 KZT
07 apr. 2025	1 KZT = 0.0207 NOK	1 NOK = 48.1942 KZT
08 apr. 2025	1 KZT = 0.021 NOK	1 NOK = 47.6507 KZT
09 apr. 2025	1 KZT = 0.0212 NOK	1 NOK = 47.0914 KZT
10 apr. 2025	1 KZT = 0.0208 NOK	1 NOK = 48.1926 KZT
11 apr. 2025	1 KZT = 0.0207 NOK	1 NOK = 48.3541 KZT
12 apr. 2025	1 KZT = 0.0207 NOK	1 NOK = 48.3439 KZT
13 apr. 2025	1 KZT = 0.0206 NOK	1 NOK = 48.527 KZT
14 apr. 2025	1 KZT = 0.0204 NOK	1 NOK = 49.0849 KZT
15 apr. 2025	1 KZT = 0.0204 NOK	1 NOK = 48.9213 KZT
16 apr. 2025	1 KZT = 0.0205 NOK	1 NOK = 48.7531 KZT
17 apr. 2025	1 KZT = 0.0201 NOK	1 NOK = 49.6747 KZT
18 apr. 2025	1 KZT = 0.02 NOK	1 NOK = 49.9571 KZT
19 apr. 2025	1 KZT = 0.02 NOK	1 NOK = 49.916 KZT
20 apr. 2025	1 KZT = 0.02 NOK	1 NOK = 49.9571 KZT
21 apr. 2025	1 KZT = 0.02 NOK	1 NOK = 49.9571 KZT
22 apr. 2025	1 KZT = 0.02 NOK	1 NOK = 50.0129 KZT
23 apr. 2025	1 KZT = 0.0201 NOK	1 NOK = 49.7785 KZT
24 apr. 2025	1 KZT = 0.0201 NOK	1 NOK = 49.6351 KZT
25 apr. 2025	1 KZT = 0.0202 NOK	1 NOK = 49.4197 KZT
26 apr. 2025	1 KZT = 0.0203 NOK	1 NOK = 49.3323 KZT
27 apr. 2025	1 KZT = 0.0203 NOK	1 NOK = 49.3028 KZT
28 apr. 2025	1 KZT = 0.0203 NOK	1 NOK = 49.1859 KZT
29 apr. 2025	1 KZT = 0.0203 NOK	1 NOK = 49.2704 KZT
30 apr. 2025	1 KZT = 0.0202 NOK	1 NOK = 49.487 KZT

May 2025

Data	KZT-NOK	NOK-KZT
01 mai 2025	1 KZT = 0.0202 NOK	1 NOK = 49.4231 KZT
02 mai 2025	1 KZT = 0.0201 NOK	1 NOK = 49.8246 KZT
03 mai 2025	1 KZT = 0.0201 NOK	1 NOK = 49.7127 KZT
04 mai 2025	1 KZT = 0.0201 NOK	1 NOK = 49.7221 KZT
05 mai 2025	1 KZT = 0.0201 NOK	1 NOK = 49.7698 KZT
06 mai 2025	1 KZT = 0.0201 NOK	1 NOK = 49.6609 KZT
07 mai 2025	1 KZT = 0.02 NOK	1 NOK = 50.0716 KZT
08 mai 2025	1 KZT = 0.0201 NOK	1 NOK = 49.8319 KZT
09 mai 2025	1 KZT = 0.0201 NOK	1 NOK = 49.7531 KZT
10 mai 2025	1 KZT = 0.0201 NOK	1 NOK = 49.7366 KZT
11 mai 2025	1 KZT = 0.0201 NOK	1 NOK = 49.7366 KZT
12 mai 2025	1 KZT = 0.0204 NOK	1 NOK = 48.9362 KZT
13 mai 2025	1 KZT = 0.0205 NOK	1 NOK = 48.8387 KZT
14 mai 2025	1 KZT = 0.0203 NOK	1 NOK = 49.3514 KZT
15 mai 2025	1 KZT = 0.0204 NOK	1 NOK = 49.0652 KZT
16 mai 2025	1 KZT = 0.0204 NOK	1 NOK = 49.0551 KZT
17 mai 2025	1 KZT = 0.0203 NOK	1 NOK = 49.2522 KZT
18 mai 2025	1 KZT = 0.0203 NOK	1 NOK = 49.2551 KZT
19 mai 2025	1 KZT = 0.0201 NOK	1 NOK = 49.6385 KZT
20 mai 2025	1 KZT = 0.0201 NOK	1 NOK = 49.6732 KZT
21 mai 2025	1 KZT = 0.0199 NOK	1 NOK = 50.209 KZT
22 mai 2025	1 KZT = 0.0201 NOK	1 NOK = 49.6657 KZT
23 mai 2025	1 KZT = 0.0197 NOK	1 NOK = 50.6471 KZT
24 mai 2025	1 KZT = 0.0198 NOK	1 NOK = 50.525 KZT
25 mai 2025	1 KZT = 0.0198 NOK	1 NOK = 50.5242 KZT
26 mai 2025	1 KZT = 0.0198 NOK	1 NOK = 50.5005 KZT
27 mai 2025	1 KZT = 0.0198 NOK	1 NOK = 50.4778 KZT
28 mai 2025	1 KZT = 0.0198 NOK	1 NOK = 50.4207 KZT
29 mai 2025	1 KZT = 0.02 NOK	1 NOK = 49.9601 KZT
30 mai 2025	1 KZT = 0.0199 NOK	1 NOK = 50.2446 KZT
31 mai 2025	1 KZT = 0.02 NOK	1 NOK = 50.0344 KZT

Jun 2025

Data	KZT-NOK	NOK-KZT
01 iun. 2025	1 KZT = 0.02 NOK	1 NOK = 50.0074 KZT
02 iun. 2025	1 KZT = 0.0197 NOK	1 NOK = 50.7334 KZT
03 iun. 2025	1 KZT = 0.0198 NOK	1 NOK = 50.5722 KZT
04 iun. 2025	1 KZT = 0.0198 NOK	1 NOK = 50.4427 KZT
05 iun. 2025	1 KZT = 0.0198 NOK	1 NOK = 50.6102 KZT
06 iun. 2025	1 KZT = 0.0198 NOK	1 NOK = 50.5567 KZT
07 iun. 2025	1 KZT = 0.0198 NOK	1 NOK = 50.5152 KZT
08 iun. 2025	1 KZT = 0.0198 NOK	1 NOK = 50.513 KZT
09 iun. 2025	1 KZT = 0.0198 NOK	1 NOK = 50.4582 KZT
10 iun. 2025	1 KZT = 0.0198 NOK	1 NOK = 50.4846 KZT
11 iun. 2025	1 KZT = 0.0199 NOK	1 NOK = 50.3452 KZT
12 iun. 2025	1 KZT = 0.0195 NOK	1 NOK = 51.2005 KZT
13 iun. 2025	1 KZT = 0.0194 NOK	1 NOK = 51.5304 KZT
14 iun. 2025	1 KZT = 0.0194 NOK	1 NOK = 51.4544 KZT

Info schimb valutar KZT-NOK si NOK-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri