currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KZT-NGN si NGN-KZT

Schimb Valutar 2025 - KZT-NGN si NGN-KZT

Schimb valutar KZT-NGN si NGN-KZT

Verificati aici ratele de schimb pentru KZT-NGN si NGN-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KZT = 2,9952 NGN
1 NGN = 0,3339 KZT
KZT in NGNNGN in KZT
3,0045 Data: 4.5 3,0342 Data: 4.4 3,0529 Data: 4.3 3,0542 Data: 4.2 3,0491 Data: 4.1 3,0445 Data: 3.31 3,0481 Data: 3.30 3,0521 Data: 3.29 3,0547 Data: 3.28 3,0792 Data: 3.27 3,0700 Data: 3.26 3,0299 Data: 3.25 3,0544 Data: 3.24 3,0545 Data: 3.23 3,0882 Data: 3.22 3,0610 Data: 3.21 3,0342 Data: 3.20 3,0932 Data: 3.19 3,0909 Data: 3.18 3,0907 Data: 3.17 3,0878 Data: 3.16 3,1076 Data: 3.15 3,1090 Data: 3.14 3,1253 Data: 3.13 3,1224 Data: 3.12 3,1062 Data: 3.11 3,0795 Data: 3.10 3,0834 Data: 3.9 3,0674 Data: 3.8 3,0813 Data: 3.7 3,0277 Data: 3.6 3,0272 Data: 3.5 3,0011 Data: 3.4 3,0087 Data: 3.3 3,0093 Data: 3.2 3,0153 Data: 3.1 2,9944 Data: 2.28 3,0009 Data: 2.27 2,9983 Data: 2.26 3,0098 Data: 2.25 2,9969 Data: 2.24 2,9697 Data: 2.23 2,9697 Data: 2.22 2,9705 Data: 2.21 3,0176 Data: 2.20 3,0040 Data: 2.19 3,0105 Data: 2.18 3,0359 Data: 2.17 3,0561 Data: 2.16 3,0561 Data: 2.15 3,0466 Data: 2.14 2,9970 Data: 2.13 2,9966 Data: 2.12 2,9644 Data: 2.11 2,9461 Data: 2.10 2,9258 Data: 2.9 2,9258 Data: 2.8 2,9504 Data: 2.7 2,9289 Data: 2.6 2,8964 Data: 2.5 2,8800 Data: 2.4 2,8612 Data: 2.3 2,8968 Data: 2.2 2,9017 Data: 2.1 2,9055 Data: 1.31 2,9535 Data: 1.30 2,9165 Data: 1.29 2,9503 Data: 1.28 2,9608 Data: 1.27 3,0137 Data: 1.26 3,0137 Data: 1.25 2,9628 Data: 1.24 2,9895 Data: 1.23 2,9748 Data: 1.22 2,9660 Data: 1.21 2,9357 Data: 1.20 2,9282 Data: 1.19 2,9282 Data: 1.18 2,9406 Data: 1.17 2,9325 Data: 1.16 2,9310 Data: 1.15 2,9202 Data: 1.14 2,9198 Data: 1.13 2,9268 Data: 1.12 2,9268 Data: 1.11 2,9398 Data: 1.10 2,9436 Data: 1.9 2,9247 Data: 1.8 2,9138 Data: 1.7 2,9173 Data: 1.6 2,9434 Data: 1.5 2,9434 Data: 1.4 2,9450 Data: 1.3 2,9456 Data: 1.2 2,9480 Data: 1.1 3,0045 Data: 4.5 3,0342 Data: 4.4 3,0529 Data: 4.3 3,0542 Data: 4.2 3,0491 Data: 4.1 3,0445 Data: 3.31 3,0481 Data: 3.30 3,0521 Data: 3.29 3,0547 Data: 3.28 3,0792 Data: 3.27 3,0700 Data: 3.26 3,0299 Data: 3.25 3,0544 Data: 3.24 3,0545 Data: 3.23 3,0882 Data: 3.22 3,0610 Data: 3.21 3,0342 Data: 3.20 3,0932 Data: 3.19 3,0909 Data: 3.18 3,0907 Data: 3.17 3,0878 Data: 3.16 3,1076 Data: 3.15 3,1090 Data: 3.14 3,1253 Data: 3.13 3,1224 Data: 3.12 3,1062 Data: 3.11 3,0795 Data: 3.10 3,0834 Data: 3.9 3,0674 Data: 3.8 3,0813 Data: 3.7 3,0277 Data: 3.6 3,0272 Data: 3.5 3,0011 Data: 3.4 3,0087 Data: 3.3 3,0093 Data: 3.2 3,0153 Data: 3.1 2,9944 Data: 2.28 3,0009 Data: 2.27 2,9983 Data: 2.26 3,0098 Data: 2.25 2,9969 Data: 2.24 2,9697 Data: 2.23 2,9697 Data: 2.22 2,9705 Data: 2.21 3,0176 Data: 2.20 3,0040 Data: 2.19 3,0105 Data: 2.18 3,0359 Data: 2.17 3,0561 Data: 2.16 3,0561 Data: 2.15 3,0466 Data: 2.14 2,9970 Data: 2.13 2,9966 Data: 2.12 2,9644 Data: 2.11 2,9461 Data: 2.10 2,9258 Data: 2.9 2,9258 Data: 2.8 2,9504 Data: 2.7 2,9289 Data: 2.6 2,8964 Data: 2.5 2,8800 Data: 2.4 2,8612 Data: 2.3 2,8968 Data: 2.2 2,9017 Data: 2.1 2,9055 Data: 1.31 2,9535 Data: 1.30 2,9165 Data: 1.29 2,9503 Data: 1.28 2,9608 Data: 1.27 3,0137 Data: 1.26 3,0137 Data: 1.25 2,9628 Data: 1.24 2,9895 Data: 1.23 2,9748 Data: 1.22 2,9660 Data: 1.21 2,9357 Data: 1.20 2,9282 Data: 1.19 2,9282 Data: 1.18 2,9406 Data: 1.17 2,9325 Data: 1.16 2,9310 Data: 1.15 2,9202 Data: 1.14 2,9198 Data: 1.13 2,9268 Data: 1.12 2,9268 Data: 1.11 2,9398 Data: 1.10 2,9436 Data: 1.9 2,9247 Data: 1.8 2,9138 Data: 1.7 2,9173 Data: 1.6 2,9434 Data: 1.5 2,9434 Data: 1.4 2,9450 Data: 1.3 2,9456 Data: 1.2 2,9480 Data: 1.1

Jan 2025

DataKZT-NGNNGN-KZT
01 ian. 2025 1 KZT = 2.948 NGN 1 NGN = 0.3392 KZT
02 ian. 2025 1 KZT = 2.9456 NGN 1 NGN = 0.3395 KZT
03 ian. 2025 1 KZT = 2.945 NGN 1 NGN = 0.3396 KZT
04 ian. 2025 1 KZT = 2.9434 NGN 1 NGN = 0.3397 KZT
05 ian. 2025 1 KZT = 2.9434 NGN 1 NGN = 0.3397 KZT
06 ian. 2025 1 KZT = 2.9173 NGN 1 NGN = 0.3428 KZT
07 ian. 2025 1 KZT = 2.9138 NGN 1 NGN = 0.3432 KZT
08 ian. 2025 1 KZT = 2.9247 NGN 1 NGN = 0.3419 KZT
09 ian. 2025 1 KZT = 2.9436 NGN 1 NGN = 0.3397 KZT
10 ian. 2025 1 KZT = 2.9398 NGN 1 NGN = 0.3402 KZT
11 ian. 2025 1 KZT = 2.9268 NGN 1 NGN = 0.3417 KZT
12 ian. 2025 1 KZT = 2.9268 NGN 1 NGN = 0.3417 KZT
13 ian. 2025 1 KZT = 2.9198 NGN 1 NGN = 0.3425 KZT
14 ian. 2025 1 KZT = 2.9202 NGN 1 NGN = 0.3424 KZT
15 ian. 2025 1 KZT = 2.931 NGN 1 NGN = 0.3412 KZT
16 ian. 2025 1 KZT = 2.9325 NGN 1 NGN = 0.341 KZT
17 ian. 2025 1 KZT = 2.9406 NGN 1 NGN = 0.3401 KZT
18 ian. 2025 1 KZT = 2.9282 NGN 1 NGN = 0.3415 KZT
19 ian. 2025 1 KZT = 2.9282 NGN 1 NGN = 0.3415 KZT
20 ian. 2025 1 KZT = 2.9357 NGN 1 NGN = 0.3406 KZT
21 ian. 2025 1 KZT = 2.966 NGN 1 NGN = 0.3372 KZT
22 ian. 2025 1 KZT = 2.9748 NGN 1 NGN = 0.3362 KZT
23 ian. 2025 1 KZT = 2.9895 NGN 1 NGN = 0.3345 KZT
24 ian. 2025 1 KZT = 2.9628 NGN 1 NGN = 0.3375 KZT
25 ian. 2025 1 KZT = 3.0137 NGN 1 NGN = 0.3318 KZT
26 ian. 2025 1 KZT = 3.0137 NGN 1 NGN = 0.3318 KZT
27 ian. 2025 1 KZT = 2.9608 NGN 1 NGN = 0.3378 KZT
28 ian. 2025 1 KZT = 2.9503 NGN 1 NGN = 0.339 KZT
29 ian. 2025 1 KZT = 2.9165 NGN 1 NGN = 0.3429 KZT
30 ian. 2025 1 KZT = 2.9535 NGN 1 NGN = 0.3386 KZT
31 ian. 2025 1 KZT = 2.9055 NGN 1 NGN = 0.3442 KZT

Feb 2025

DataKZT-NGNNGN-KZT
01 feb. 2025 1 KZT = 2.9017 NGN 1 NGN = 0.3446 KZT
02 feb. 2025 1 KZT = 2.8968 NGN 1 NGN = 0.3452 KZT
03 feb. 2025 1 KZT = 2.8612 NGN 1 NGN = 0.3495 KZT
04 feb. 2025 1 KZT = 2.88 NGN 1 NGN = 0.3472 KZT
05 feb. 2025 1 KZT = 2.8964 NGN 1 NGN = 0.3453 KZT
06 feb. 2025 1 KZT = 2.9289 NGN 1 NGN = 0.3414 KZT
07 feb. 2025 1 KZT = 2.9504 NGN 1 NGN = 0.3389 KZT
08 feb. 2025 1 KZT = 2.9258 NGN 1 NGN = 0.3418 KZT
09 feb. 2025 1 KZT = 2.9258 NGN 1 NGN = 0.3418 KZT
10 feb. 2025 1 KZT = 2.9461 NGN 1 NGN = 0.3394 KZT
11 feb. 2025 1 KZT = 2.9644 NGN 1 NGN = 0.3373 KZT
12 feb. 2025 1 KZT = 2.9966 NGN 1 NGN = 0.3337 KZT
13 feb. 2025 1 KZT = 2.997 NGN 1 NGN = 0.3337 KZT
14 feb. 2025 1 KZT = 3.0466 NGN 1 NGN = 0.3282 KZT
15 feb. 2025 1 KZT = 3.0561 NGN 1 NGN = 0.3272 KZT
16 feb. 2025 1 KZT = 3.0561 NGN 1 NGN = 0.3272 KZT
17 feb. 2025 1 KZT = 3.0359 NGN 1 NGN = 0.3294 KZT
18 feb. 2025 1 KZT = 3.0105 NGN 1 NGN = 0.3322 KZT
19 feb. 2025 1 KZT = 3.004 NGN 1 NGN = 0.3329 KZT
20 feb. 2025 1 KZT = 3.0176 NGN 1 NGN = 0.3314 KZT
21 feb. 2025 1 KZT = 2.9705 NGN 1 NGN = 0.3366 KZT
22 feb. 2025 1 KZT = 2.9697 NGN 1 NGN = 0.3367 KZT
23 feb. 2025 1 KZT = 2.9697 NGN 1 NGN = 0.3367 KZT
24 feb. 2025 1 KZT = 2.9969 NGN 1 NGN = 0.3337 KZT
25 feb. 2025 1 KZT = 3.0098 NGN 1 NGN = 0.3323 KZT
26 feb. 2025 1 KZT = 2.9983 NGN 1 NGN = 0.3335 KZT
27 feb. 2025 1 KZT = 3.0009 NGN 1 NGN = 0.3332 KZT
28 feb. 2025 1 KZT = 2.9944 NGN 1 NGN = 0.334 KZT

Mar 2025

DataKZT-NGNNGN-KZT
01 mar. 2025 1 KZT = 3.0153 NGN 1 NGN = 0.3316 KZT
02 mar. 2025 1 KZT = 3.0093 NGN 1 NGN = 0.3323 KZT
03 mar. 2025 1 KZT = 3.0087 NGN 1 NGN = 0.3324 KZT
04 mar. 2025 1 KZT = 3.0011 NGN 1 NGN = 0.3332 KZT
05 mar. 2025 1 KZT = 3.0272 NGN 1 NGN = 0.3303 KZT
06 mar. 2025 1 KZT = 3.0277 NGN 1 NGN = 0.3303 KZT
07 mar. 2025 1 KZT = 3.0813 NGN 1 NGN = 0.3245 KZT
08 mar. 2025 1 KZT = 3.0674 NGN 1 NGN = 0.326 KZT
09 mar. 2025 1 KZT = 3.0834 NGN 1 NGN = 0.3243 KZT
10 mar. 2025 1 KZT = 3.0795 NGN 1 NGN = 0.3247 KZT
11 mar. 2025 1 KZT = 3.1062 NGN 1 NGN = 0.3219 KZT
12 mar. 2025 1 KZT = 3.1224 NGN 1 NGN = 0.3203 KZT
13 mar. 2025 1 KZT = 3.1253 NGN 1 NGN = 0.32 KZT
14 mar. 2025 1 KZT = 3.109 NGN 1 NGN = 0.3216 KZT
15 mar. 2025 1 KZT = 3.1076 NGN 1 NGN = 0.3218 KZT
16 mar. 2025 1 KZT = 3.0878 NGN 1 NGN = 0.3239 KZT
17 mar. 2025 1 KZT = 3.0907 NGN 1 NGN = 0.3235 KZT
18 mar. 2025 1 KZT = 3.0909 NGN 1 NGN = 0.3235 KZT
19 mar. 2025 1 KZT = 3.0932 NGN 1 NGN = 0.3233 KZT
20 mar. 2025 1 KZT = 3.0342 NGN 1 NGN = 0.3296 KZT
21 mar. 2025 1 KZT = 3.061 NGN 1 NGN = 0.3267 KZT
22 mar. 2025 1 KZT = 3.0882 NGN 1 NGN = 0.3238 KZT
23 mar. 2025 1 KZT = 3.0545 NGN 1 NGN = 0.3274 KZT
24 mar. 2025 1 KZT = 3.0544 NGN 1 NGN = 0.3274 KZT
25 mar. 2025 1 KZT = 3.0299 NGN 1 NGN = 0.33 KZT
26 mar. 2025 1 KZT = 3.07 NGN 1 NGN = 0.3257 KZT
27 mar. 2025 1 KZT = 3.0792 NGN 1 NGN = 0.3248 KZT
28 mar. 2025 1 KZT = 3.0547 NGN 1 NGN = 0.3274 KZT
29 mar. 2025 1 KZT = 3.0521 NGN 1 NGN = 0.3276 KZT
30 mar. 2025 1 KZT = 3.0481 NGN 1 NGN = 0.3281 KZT
31 mar. 2025 1 KZT = 3.0445 NGN 1 NGN = 0.3285 KZT

Apr 2025

DataKZT-NGNNGN-KZT
01 apr. 2025 1 KZT = 3.0491 NGN 1 NGN = 0.328 KZT
02 apr. 2025 1 KZT = 3.0542 NGN 1 NGN = 0.3274 KZT
03 apr. 2025 1 KZT = 3.0529 NGN 1 NGN = 0.3276 KZT
04 apr. 2025 1 KZT = 3.0342 NGN 1 NGN = 0.3296 KZT
05 apr. 2025 1 KZT = 3.0045 NGN 1 NGN = 0.3328 KZT

Info schimb valutar KZT-NGN si NGN-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats