> Schimb Valutar 2025 - KZT-NAD si NAD-KZT

Schimb Valutar 2025 - KZT-NAD si NAD-KZT

Schimb valutar KZT-NAD si NAD-KZT

Verificati aici ratele de schimb pentru KZT-NAD si NAD-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 0,0361 NAD

1 NAD = 27,7167 KZT

1An 2Ani 3Ani

KZT in NADNAD in KZT

Jan 2025

Data	KZT-NAD	NAD-KZT
01 ian. 2025	1 KZT = 0.0357 NAD	1 NAD = 27.9759 KZT
02 ian. 2025	1 KZT = 0.0357 NAD	1 NAD = 28.0389 KZT
03 ian. 2025	1 KZT = 0.0358 NAD	1 NAD = 27.9634 KZT
04 ian. 2025	1 KZT = 0.0358 NAD	1 NAD = 27.9634 KZT
05 ian. 2025	1 KZT = 0.0358 NAD	1 NAD = 27.9634 KZT
06 ian. 2025	1 KZT = 0.0351 NAD	1 NAD = 28.5265 KZT
07 ian. 2025	1 KZT = 0.0352 NAD	1 NAD = 28.4435 KZT
08 ian. 2025	1 KZT = 0.0358 NAD	1 NAD = 27.912 KZT
09 ian. 2025	1 KZT = 0.0359 NAD	1 NAD = 27.8505 KZT
10 ian. 2025	1 KZT = 0.036 NAD	1 NAD = 27.7685 KZT
11 ian. 2025	1 KZT = 0.036 NAD	1 NAD = 27.7685 KZT
12 ian. 2025	1 KZT = 0.036 NAD	1 NAD = 27.7685 KZT
13 ian. 2025	1 KZT = 0.0361 NAD	1 NAD = 27.702 KZT
14 ian. 2025	1 KZT = 0.0358 NAD	1 NAD = 27.9518 KZT
15 ian. 2025	1 KZT = 0.0356 NAD	1 NAD = 28.0624 KZT
16 ian. 2025	1 KZT = 0.0356 NAD	1 NAD = 28.0868 KZT
17 ian. 2025	1 KZT = 0.0353 NAD	1 NAD = 28.335 KZT
18 ian. 2025	1 KZT = 0.0353 NAD	1 NAD = 28.3355 KZT
19 ian. 2025	1 KZT = 0.0353 NAD	1 NAD = 28.3355 KZT
20 ian. 2025	1 KZT = 0.0353 NAD	1 NAD = 28.3355 KZT
21 ian. 2025	1 KZT = 0.0356 NAD	1 NAD = 28.1054 KZT
22 ian. 2025	1 KZT = 0.0356 NAD	1 NAD = 28.1054 KZT
23 ian. 2025	1 KZT = 0.0356 NAD	1 NAD = 28.0508 KZT
24 ian. 2025	1 KZT = 0.0355 NAD	1 NAD = 28.2 KZT
25 ian. 2025	1 KZT = 0.0355 NAD	1 NAD = 28.1995 KZT
26 ian. 2025	1 KZT = 0.0355 NAD	1 NAD = 28.1995 KZT
27 ian. 2025	1 KZT = 0.0361 NAD	1 NAD = 27.7122 KZT
28 ian. 2025	1 KZT = 0.0362 NAD	1 NAD = 27.6428 KZT
29 ian. 2025	1 KZT = 0.0361 NAD	1 NAD = 27.7295 KZT
30 ian. 2025	1 KZT = 0.0357 NAD	1 NAD = 28.0109 KZT
31 ian. 2025	1 KZT = 0.036 NAD	1 NAD = 27.7603 KZT

Feb 2025

Data	KZT-NAD	NAD-KZT
01 feb. 2025	1 KZT = 0.036 NAD	1 NAD = 27.7603 KZT
02 feb. 2025	1 KZT = 0.036 NAD	1 NAD = 27.7612 KZT
03 feb. 2025	1 KZT = 0.0362 NAD	1 NAD = 27.6377 KZT
04 feb. 2025	1 KZT = 0.0361 NAD	1 NAD = 27.6867 KZT
05 feb. 2025	1 KZT = 0.036 NAD	1 NAD = 27.7608 KZT
06 feb. 2025	1 KZT = 0.0362 NAD	1 NAD = 27.6316 KZT
07 feb. 2025	1 KZT = 0.0361 NAD	1 NAD = 27.6641 KZT
08 feb. 2025	1 KZT = 0.0361 NAD	1 NAD = 27.6638 KZT
09 feb. 2025	1 KZT = 0.0361 NAD	1 NAD = 27.6638 KZT
10 feb. 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5699 KZT
11 feb. 2025	1 KZT = 0.0365 NAD	1 NAD = 27.3994 KZT
12 feb. 2025	1 KZT = 0.0366 NAD	1 NAD = 27.3521 KZT
13 feb. 2025	1 KZT = 0.0366 NAD	1 NAD = 27.3518 KZT
14 feb. 2025	1 KZT = 0.037 NAD	1 NAD = 27.0578 KZT
15 feb. 2025	1 KZT = 0.037 NAD	1 NAD = 27.0569 KZT
16 feb. 2025	1 KZT = 0.037 NAD	1 NAD = 27.0569 KZT
17 feb. 2025	1 KZT = 0.0371 NAD	1 NAD = 26.9825 KZT
18 feb. 2025	1 KZT = 0.0369 NAD	1 NAD = 27.129 KZT
19 feb. 2025	1 KZT = 0.0369 NAD	1 NAD = 27.1358 KZT
20 feb. 2025	1 KZT = 0.0372 NAD	1 NAD = 26.8792 KZT
21 feb. 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5693 KZT
22 feb. 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5694 KZT
23 feb. 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5694 KZT
24 feb. 2025	1 KZT = 0.0367 NAD	1 NAD = 27.253 KZT
25 feb. 2025	1 KZT = 0.0368 NAD	1 NAD = 27.1624 KZT
26 feb. 2025	1 KZT = 0.0369 NAD	1 NAD = 27.133 KZT
27 feb. 2025	1 KZT = 0.0369 NAD	1 NAD = 27.071 KZT
28 feb. 2025	1 KZT = 0.0369 NAD	1 NAD = 27.1041 KZT

Mar 2025

Data	KZT-NAD	NAD-KZT
01 mar. 2025	1 KZT = 0.0375 NAD	1 NAD = 26.6322 KZT
02 mar. 2025	1 KZT = 0.0375 NAD	1 NAD = 26.6548 KZT
03 mar. 2025	1 KZT = 0.0375 NAD	1 NAD = 26.6566 KZT
04 mar. 2025	1 KZT = 0.0371 NAD	1 NAD = 26.9374 KZT
05 mar. 2025	1 KZT = 0.0371 NAD	1 NAD = 26.9465 KZT
06 mar. 2025	1 KZT = 0.0369 NAD	1 NAD = 27.0909 KZT
07 mar. 2025	1 KZT = 0.0369 NAD	1 NAD = 27.0747 KZT
08 mar. 2025	1 KZT = 0.037 NAD	1 NAD = 27.003 KZT
09 mar. 2025	1 KZT = 0.0369 NAD	1 NAD = 27.0747 KZT
10 mar. 2025	1 KZT = 0.0371 NAD	1 NAD = 26.9721 KZT
11 mar. 2025	1 KZT = 0.0373 NAD	1 NAD = 26.8424 KZT
12 mar. 2025	1 KZT = 0.0375 NAD	1 NAD = 26.6848 KZT
13 mar. 2025	1 KZT = 0.0369 NAD	1 NAD = 27.0954 KZT
14 mar. 2025	1 KZT = 0.0368 NAD	1 NAD = 27.1752 KZT
15 mar. 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5454 KZT
16 mar. 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5857 KZT
17 mar. 2025	1 KZT = 0.0364 NAD	1 NAD = 27.4961 KZT
18 mar. 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5807 KZT
19 mar. 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5117 KZT
20 mar. 2025	1 KZT = 0.036 NAD	1 NAD = 27.7857 KZT
21 mar. 2025	1 KZT = 0.0361 NAD	1 NAD = 27.7366 KZT
22 mar. 2025	1 KZT = 0.0361 NAD	1 NAD = 27.6631 KZT
23 mar. 2025	1 KZT = 0.0362 NAD	1 NAD = 27.6486 KZT
24 mar. 2025	1 KZT = 0.0362 NAD	1 NAD = 27.6023 KZT
25 mar. 2025	1 KZT = 0.0361 NAD	1 NAD = 27.6905 KZT
26 mar. 2025	1 KZT = 0.0365 NAD	1 NAD = 27.3996 KZT
27 mar. 2025	1 KZT = 0.0364 NAD	1 NAD = 27.4386 KZT
28 mar. 2025	1 KZT = 0.0361 NAD	1 NAD = 27.733 KZT
29 mar. 2025	1 KZT = 0.0365 NAD	1 NAD = 27.3829 KZT
30 mar. 2025	1 KZT = 0.0364 NAD	1 NAD = 27.4427 KZT
31 mar. 2025	1 KZT = 0.0364 NAD	1 NAD = 27.4696 KZT

Apr 2025

Data	KZT-NAD	NAD-KZT
01 apr. 2025	1 KZT = 0.0365 NAD	1 NAD = 27.406 KZT
02 apr. 2025	1 KZT = 0.0371 NAD	1 NAD = 26.9334 KZT
03 apr. 2025	1 KZT = 0.0373 NAD	1 NAD = 26.8001 KZT
04 apr. 2025	1 KZT = 0.0376 NAD	1 NAD = 26.588 KZT
05 apr. 2025	1 KZT = 0.0376 NAD	1 NAD = 26.5886 KZT
06 apr. 2025	1 KZT = 0.0376 NAD	1 NAD = 26.5886 KZT
07 apr. 2025	1 KZT = 0.037 NAD	1 NAD = 27.0625 KZT
08 apr. 2025	1 KZT = 0.0376 NAD	1 NAD = 26.6145 KZT
09 apr. 2025	1 KZT = 0.038 NAD	1 NAD = 26.3216 KZT
10 apr. 2025	1 KZT = 0.0381 NAD	1 NAD = 26.2618 KZT
11 apr. 2025	1 KZT = 0.0378 NAD	1 NAD = 26.4215 KZT
12 apr. 2025	1 KZT = 0.0373 NAD	1 NAD = 26.7877 KZT
13 apr. 2025	1 KZT = 0.037 NAD	1 NAD = 27.0577 KZT
14 apr. 2025	1 KZT = 0.0371 NAD	1 NAD = 26.9608 KZT
15 apr. 2025	1 KZT = 0.0365 NAD	1 NAD = 27.3876 KZT
16 apr. 2025	1 KZT = 0.0367 NAD	1 NAD = 27.2734 KZT
17 apr. 2025	1 KZT = 0.036 NAD	1 NAD = 27.7444 KZT
18 apr. 2025	1 KZT = 0.036 NAD	1 NAD = 27.7444 KZT
19 apr. 2025	1 KZT = 0.036 NAD	1 NAD = 27.7444 KZT
20 apr. 2025	1 KZT = 0.036 NAD	1 NAD = 27.7444 KZT
21 apr. 2025	1 KZT = 0.036 NAD	1 NAD = 27.7444 KZT
22 apr. 2025	1 KZT = 0.0359 NAD	1 NAD = 27.8219 KZT
23 apr. 2025	1 KZT = 0.0358 NAD	1 NAD = 27.9281 KZT
24 apr. 2025	1 KZT = 0.0361 NAD	1 NAD = 27.6923 KZT
25 apr. 2025	1 KZT = 0.0366 NAD	1 NAD = 27.2853 KZT
26 apr. 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5638 KZT
27 apr. 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5638 KZT
28 apr. 2025	1 KZT = 0.0364 NAD	1 NAD = 27.4678 KZT
29 apr. 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5669 KZT
30 apr. 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5596 KZT

May 2025

Data	KZT-NAD	NAD-KZT
01 mai 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5599 KZT
02 mai 2025	1 KZT = 0.0356 NAD	1 NAD = 28.0643 KZT
03 mai 2025	1 KZT = 0.0356 NAD	1 NAD = 28.0643 KZT
04 mai 2025	1 KZT = 0.0356 NAD	1 NAD = 28.0643 KZT
05 mai 2025	1 KZT = 0.0354 NAD	1 NAD = 28.2446 KZT
06 mai 2025	1 KZT = 0.0355 NAD	1 NAD = 28.185 KZT
07 mai 2025	1 KZT = 0.0355 NAD	1 NAD = 28.1301 KZT
08 mai 2025	1 KZT = 0.0352 NAD	1 NAD = 28.3835 KZT
09 mai 2025	1 KZT = 0.0352 NAD	1 NAD = 28.3728 KZT
10 mai 2025	1 KZT = 0.0354 NAD	1 NAD = 28.2669 KZT
11 mai 2025	1 KZT = 0.0354 NAD	1 NAD = 28.2669 KZT
12 mai 2025	1 KZT = 0.0358 NAD	1 NAD = 27.907 KZT
13 mai 2025	1 KZT = 0.0361 NAD	1 NAD = 27.7372 KZT
14 mai 2025	1 KZT = 0.0359 NAD	1 NAD = 27.8591 KZT
15 mai 2025	1 KZT = 0.0355 NAD	1 NAD = 28.1555 KZT
16 mai 2025	1 KZT = 0.0354 NAD	1 NAD = 28.2443 KZT
17 mai 2025	1 KZT = 0.0354 NAD	1 NAD = 28.2443 KZT
18 mai 2025	1 KZT = 0.0354 NAD	1 NAD = 28.2443 KZT
19 mai 2025	1 KZT = 0.0354 NAD	1 NAD = 28.2836 KZT
20 mai 2025	1 KZT = 0.0352 NAD	1 NAD = 28.4407 KZT
21 mai 2025	1 KZT = 0.035 NAD	1 NAD = 28.5358 KZT
22 mai 2025	1 KZT = 0.0356 NAD	1 NAD = 28.0918 KZT
23 mai 2025	1 KZT = 0.035 NAD	1 NAD = 28.5747 KZT
24 mai 2025	1 KZT = 0.035 NAD	1 NAD = 28.5742 KZT
25 mai 2025	1 KZT = 0.035 NAD	1 NAD = 28.5742 KZT
26 mai 2025	1 KZT = 0.035 NAD	1 NAD = 28.5435 KZT
27 mai 2025	1 KZT = 0.035 NAD	1 NAD = 28.6003 KZT
28 mai 2025	1 KZT = 0.035 NAD	1 NAD = 28.576 KZT
29 mai 2025	1 KZT = 0.0351 NAD	1 NAD = 28.4798 KZT
30 mai 2025	1 KZT = 0.035 NAD	1 NAD = 28.5496 KZT
31 mai 2025	1 KZT = 0.035 NAD	1 NAD = 28.5496 KZT

Jun 2025

Data	KZT-NAD	NAD-KZT
01 iun. 2025	1 KZT = 0.035 NAD	1 NAD = 28.5496 KZT
02 iun. 2025	1 KZT = 0.0351 NAD	1 NAD = 28.5237 KZT
03 iun. 2025	1 KZT = 0.035 NAD	1 NAD = 28.5959 KZT
04 iun. 2025	1 KZT = 0.035 NAD	1 NAD = 28.6074 KZT
05 iun. 2025	1 KZT = 0.0348 NAD	1 NAD = 28.7389 KZT
06 iun. 2025	1 KZT = 0.0348 NAD	1 NAD = 28.7247 KZT
07 iun. 2025	1 KZT = 0.0348 NAD	1 NAD = 28.7247 KZT
08 iun. 2025	1 KZT = 0.0348 NAD	1 NAD = 28.7247 KZT
09 iun. 2025	1 KZT = 0.0348 NAD	1 NAD = 28.7107 KZT
10 iun. 2025	1 KZT = 0.0349 NAD	1 NAD = 28.657 KZT
11 iun. 2025	1 KZT = 0.0349 NAD	1 NAD = 28.6159 KZT
12 iun. 2025	1 KZT = 0.0348 NAD	1 NAD = 28.7093 KZT
13 iun. 2025	1 KZT = 0.0351 NAD	1 NAD = 28.5009 KZT
14 iun. 2025	1 KZT = 0.0349 NAD	1 NAD = 28.6133 KZT

Info schimb valutar KZT-NAD si NAD-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri