> Schimb Valutar 2025 - KZT-NAD si NAD-KZT

Schimb Valutar 2025 - KZT-NAD si NAD-KZT

Schimb valutar KZT-NAD si NAD-KZT

Verificati aici ratele de schimb pentru KZT-NAD si NAD-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 0,0345 NAD

1 NAD = 28,9463 KZT

1An 2Ani 3Ani

KZT in NADNAD in KZT

Jan 2025

Data	KZT-NAD	NAD-KZT
01 ian. 2025	1 KZT = 0.0357 NAD	1 NAD = 27.9759 KZT
02 ian. 2025	1 KZT = 0.0357 NAD	1 NAD = 28.0389 KZT
03 ian. 2025	1 KZT = 0.0358 NAD	1 NAD = 27.9634 KZT
04 ian. 2025	1 KZT = 0.0358 NAD	1 NAD = 27.9634 KZT
05 ian. 2025	1 KZT = 0.0358 NAD	1 NAD = 27.9634 KZT
06 ian. 2025	1 KZT = 0.0351 NAD	1 NAD = 28.5265 KZT
07 ian. 2025	1 KZT = 0.0352 NAD	1 NAD = 28.4435 KZT
08 ian. 2025	1 KZT = 0.0358 NAD	1 NAD = 27.912 KZT
09 ian. 2025	1 KZT = 0.0359 NAD	1 NAD = 27.8505 KZT
10 ian. 2025	1 KZT = 0.036 NAD	1 NAD = 27.7685 KZT
11 ian. 2025	1 KZT = 0.036 NAD	1 NAD = 27.7685 KZT
12 ian. 2025	1 KZT = 0.036 NAD	1 NAD = 27.7685 KZT
13 ian. 2025	1 KZT = 0.0361 NAD	1 NAD = 27.702 KZT
14 ian. 2025	1 KZT = 0.0358 NAD	1 NAD = 27.9518 KZT
15 ian. 2025	1 KZT = 0.0356 NAD	1 NAD = 28.0624 KZT
16 ian. 2025	1 KZT = 0.0356 NAD	1 NAD = 28.0868 KZT
17 ian. 2025	1 KZT = 0.0353 NAD	1 NAD = 28.335 KZT
18 ian. 2025	1 KZT = 0.0353 NAD	1 NAD = 28.3355 KZT
19 ian. 2025	1 KZT = 0.0353 NAD	1 NAD = 28.3355 KZT
20 ian. 2025	1 KZT = 0.0353 NAD	1 NAD = 28.3355 KZT
21 ian. 2025	1 KZT = 0.0356 NAD	1 NAD = 28.1054 KZT
22 ian. 2025	1 KZT = 0.0356 NAD	1 NAD = 28.1054 KZT
23 ian. 2025	1 KZT = 0.0356 NAD	1 NAD = 28.0508 KZT
24 ian. 2025	1 KZT = 0.0355 NAD	1 NAD = 28.2 KZT
25 ian. 2025	1 KZT = 0.0355 NAD	1 NAD = 28.1995 KZT
26 ian. 2025	1 KZT = 0.0355 NAD	1 NAD = 28.1995 KZT
27 ian. 2025	1 KZT = 0.0361 NAD	1 NAD = 27.7122 KZT
28 ian. 2025	1 KZT = 0.0362 NAD	1 NAD = 27.6428 KZT
29 ian. 2025	1 KZT = 0.0361 NAD	1 NAD = 27.7295 KZT
30 ian. 2025	1 KZT = 0.0357 NAD	1 NAD = 28.0109 KZT
31 ian. 2025	1 KZT = 0.036 NAD	1 NAD = 27.7603 KZT

Feb 2025

Data	KZT-NAD	NAD-KZT
01 feb. 2025	1 KZT = 0.036 NAD	1 NAD = 27.7603 KZT
02 feb. 2025	1 KZT = 0.036 NAD	1 NAD = 27.7612 KZT
03 feb. 2025	1 KZT = 0.0362 NAD	1 NAD = 27.6377 KZT
04 feb. 2025	1 KZT = 0.0361 NAD	1 NAD = 27.6867 KZT
05 feb. 2025	1 KZT = 0.036 NAD	1 NAD = 27.7608 KZT
06 feb. 2025	1 KZT = 0.0362 NAD	1 NAD = 27.6316 KZT
07 feb. 2025	1 KZT = 0.0361 NAD	1 NAD = 27.6641 KZT
08 feb. 2025	1 KZT = 0.0361 NAD	1 NAD = 27.6638 KZT
09 feb. 2025	1 KZT = 0.0361 NAD	1 NAD = 27.6638 KZT
10 feb. 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5699 KZT
11 feb. 2025	1 KZT = 0.0365 NAD	1 NAD = 27.3994 KZT
12 feb. 2025	1 KZT = 0.0366 NAD	1 NAD = 27.3521 KZT
13 feb. 2025	1 KZT = 0.0366 NAD	1 NAD = 27.3518 KZT
14 feb. 2025	1 KZT = 0.037 NAD	1 NAD = 27.0578 KZT
15 feb. 2025	1 KZT = 0.037 NAD	1 NAD = 27.0569 KZT
16 feb. 2025	1 KZT = 0.037 NAD	1 NAD = 27.0569 KZT
17 feb. 2025	1 KZT = 0.0371 NAD	1 NAD = 26.9825 KZT
18 feb. 2025	1 KZT = 0.0369 NAD	1 NAD = 27.129 KZT
19 feb. 2025	1 KZT = 0.0369 NAD	1 NAD = 27.1358 KZT
20 feb. 2025	1 KZT = 0.0372 NAD	1 NAD = 26.8792 KZT
21 feb. 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5693 KZT
22 feb. 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5694 KZT
23 feb. 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5694 KZT
24 feb. 2025	1 KZT = 0.0367 NAD	1 NAD = 27.253 KZT
25 feb. 2025	1 KZT = 0.0368 NAD	1 NAD = 27.1624 KZT
26 feb. 2025	1 KZT = 0.0369 NAD	1 NAD = 27.133 KZT
27 feb. 2025	1 KZT = 0.0369 NAD	1 NAD = 27.071 KZT
28 feb. 2025	1 KZT = 0.0369 NAD	1 NAD = 27.1041 KZT

Mar 2025

Data	KZT-NAD	NAD-KZT
01 mar. 2025	1 KZT = 0.0375 NAD	1 NAD = 26.6322 KZT
02 mar. 2025	1 KZT = 0.0375 NAD	1 NAD = 26.6548 KZT
03 mar. 2025	1 KZT = 0.0375 NAD	1 NAD = 26.6566 KZT
04 mar. 2025	1 KZT = 0.0371 NAD	1 NAD = 26.9374 KZT
05 mar. 2025	1 KZT = 0.0371 NAD	1 NAD = 26.9465 KZT
06 mar. 2025	1 KZT = 0.0369 NAD	1 NAD = 27.0909 KZT
07 mar. 2025	1 KZT = 0.0369 NAD	1 NAD = 27.0747 KZT
08 mar. 2025	1 KZT = 0.037 NAD	1 NAD = 27.003 KZT
09 mar. 2025	1 KZT = 0.0369 NAD	1 NAD = 27.0747 KZT
10 mar. 2025	1 KZT = 0.0371 NAD	1 NAD = 26.9721 KZT
11 mar. 2025	1 KZT = 0.0373 NAD	1 NAD = 26.8424 KZT
12 mar. 2025	1 KZT = 0.0375 NAD	1 NAD = 26.6848 KZT
13 mar. 2025	1 KZT = 0.0369 NAD	1 NAD = 27.0954 KZT
14 mar. 2025	1 KZT = 0.0368 NAD	1 NAD = 27.1752 KZT
15 mar. 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5454 KZT
16 mar. 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5857 KZT
17 mar. 2025	1 KZT = 0.0364 NAD	1 NAD = 27.4961 KZT
18 mar. 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5807 KZT
19 mar. 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5117 KZT
20 mar. 2025	1 KZT = 0.036 NAD	1 NAD = 27.7857 KZT
21 mar. 2025	1 KZT = 0.0361 NAD	1 NAD = 27.7366 KZT
22 mar. 2025	1 KZT = 0.0361 NAD	1 NAD = 27.6631 KZT
23 mar. 2025	1 KZT = 0.0362 NAD	1 NAD = 27.6486 KZT
24 mar. 2025	1 KZT = 0.0362 NAD	1 NAD = 27.6023 KZT
25 mar. 2025	1 KZT = 0.0361 NAD	1 NAD = 27.6905 KZT
26 mar. 2025	1 KZT = 0.0365 NAD	1 NAD = 27.3996 KZT
27 mar. 2025	1 KZT = 0.0364 NAD	1 NAD = 27.4386 KZT
28 mar. 2025	1 KZT = 0.0361 NAD	1 NAD = 27.733 KZT
29 mar. 2025	1 KZT = 0.0365 NAD	1 NAD = 27.3829 KZT
30 mar. 2025	1 KZT = 0.0364 NAD	1 NAD = 27.4427 KZT
31 mar. 2025	1 KZT = 0.0364 NAD	1 NAD = 27.4696 KZT

Apr 2025

Data	KZT-NAD	NAD-KZT
01 apr. 2025	1 KZT = 0.0365 NAD	1 NAD = 27.406 KZT
02 apr. 2025	1 KZT = 0.0371 NAD	1 NAD = 26.9334 KZT
03 apr. 2025	1 KZT = 0.0373 NAD	1 NAD = 26.8001 KZT
04 apr. 2025	1 KZT = 0.0376 NAD	1 NAD = 26.588 KZT
05 apr. 2025	1 KZT = 0.0376 NAD	1 NAD = 26.5886 KZT
06 apr. 2025	1 KZT = 0.0376 NAD	1 NAD = 26.5886 KZT
07 apr. 2025	1 KZT = 0.037 NAD	1 NAD = 27.0625 KZT
08 apr. 2025	1 KZT = 0.0376 NAD	1 NAD = 26.6145 KZT
09 apr. 2025	1 KZT = 0.038 NAD	1 NAD = 26.3216 KZT
10 apr. 2025	1 KZT = 0.0381 NAD	1 NAD = 26.2618 KZT
11 apr. 2025	1 KZT = 0.0378 NAD	1 NAD = 26.4215 KZT
12 apr. 2025	1 KZT = 0.0373 NAD	1 NAD = 26.7877 KZT
13 apr. 2025	1 KZT = 0.037 NAD	1 NAD = 27.0577 KZT
14 apr. 2025	1 KZT = 0.0371 NAD	1 NAD = 26.9608 KZT
15 apr. 2025	1 KZT = 0.0365 NAD	1 NAD = 27.3876 KZT
16 apr. 2025	1 KZT = 0.0367 NAD	1 NAD = 27.2734 KZT
17 apr. 2025	1 KZT = 0.036 NAD	1 NAD = 27.7444 KZT
18 apr. 2025	1 KZT = 0.036 NAD	1 NAD = 27.7444 KZT
19 apr. 2025	1 KZT = 0.036 NAD	1 NAD = 27.7444 KZT
20 apr. 2025	1 KZT = 0.036 NAD	1 NAD = 27.7444 KZT
21 apr. 2025	1 KZT = 0.036 NAD	1 NAD = 27.7444 KZT
22 apr. 2025	1 KZT = 0.0359 NAD	1 NAD = 27.8219 KZT
23 apr. 2025	1 KZT = 0.0358 NAD	1 NAD = 27.9281 KZT
24 apr. 2025	1 KZT = 0.0361 NAD	1 NAD = 27.6923 KZT
25 apr. 2025	1 KZT = 0.0366 NAD	1 NAD = 27.2853 KZT
26 apr. 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5638 KZT
27 apr. 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5638 KZT
28 apr. 2025	1 KZT = 0.0364 NAD	1 NAD = 27.4678 KZT
29 apr. 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5669 KZT
30 apr. 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5596 KZT

May 2025

Data	KZT-NAD	NAD-KZT
01 mai 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5599 KZT
02 mai 2025	1 KZT = 0.0356 NAD	1 NAD = 28.0643 KZT
03 mai 2025	1 KZT = 0.0356 NAD	1 NAD = 28.0643 KZT
04 mai 2025	1 KZT = 0.0356 NAD	1 NAD = 28.0643 KZT
05 mai 2025	1 KZT = 0.0354 NAD	1 NAD = 28.2446 KZT
06 mai 2025	1 KZT = 0.0355 NAD	1 NAD = 28.185 KZT
07 mai 2025	1 KZT = 0.0355 NAD	1 NAD = 28.1301 KZT
08 mai 2025	1 KZT = 0.0352 NAD	1 NAD = 28.3835 KZT
09 mai 2025	1 KZT = 0.0352 NAD	1 NAD = 28.3728 KZT
10 mai 2025	1 KZT = 0.0354 NAD	1 NAD = 28.2669 KZT
11 mai 2025	1 KZT = 0.0354 NAD	1 NAD = 28.2669 KZT
12 mai 2025	1 KZT = 0.0358 NAD	1 NAD = 27.907 KZT
13 mai 2025	1 KZT = 0.0361 NAD	1 NAD = 27.7372 KZT
14 mai 2025	1 KZT = 0.0359 NAD	1 NAD = 27.8591 KZT
15 mai 2025	1 KZT = 0.0355 NAD	1 NAD = 28.1555 KZT
16 mai 2025	1 KZT = 0.0354 NAD	1 NAD = 28.2443 KZT
17 mai 2025	1 KZT = 0.0354 NAD	1 NAD = 28.2443 KZT
18 mai 2025	1 KZT = 0.0354 NAD	1 NAD = 28.2443 KZT
19 mai 2025	1 KZT = 0.0354 NAD	1 NAD = 28.2836 KZT
20 mai 2025	1 KZT = 0.0352 NAD	1 NAD = 28.4407 KZT
21 mai 2025	1 KZT = 0.035 NAD	1 NAD = 28.5358 KZT
22 mai 2025	1 KZT = 0.0356 NAD	1 NAD = 28.0918 KZT
23 mai 2025	1 KZT = 0.035 NAD	1 NAD = 28.5747 KZT
24 mai 2025	1 KZT = 0.035 NAD	1 NAD = 28.5742 KZT
25 mai 2025	1 KZT = 0.035 NAD	1 NAD = 28.5742 KZT
26 mai 2025	1 KZT = 0.035 NAD	1 NAD = 28.5435 KZT
27 mai 2025	1 KZT = 0.035 NAD	1 NAD = 28.6003 KZT
28 mai 2025	1 KZT = 0.035 NAD	1 NAD = 28.576 KZT
29 mai 2025	1 KZT = 0.0351 NAD	1 NAD = 28.4798 KZT
30 mai 2025	1 KZT = 0.035 NAD	1 NAD = 28.5496 KZT
31 mai 2025	1 KZT = 0.035 NAD	1 NAD = 28.5496 KZT

Jun 2025

Data	KZT-NAD	NAD-KZT
01 iun. 2025	1 KZT = 0.035 NAD	1 NAD = 28.5496 KZT
02 iun. 2025	1 KZT = 0.0351 NAD	1 NAD = 28.5237 KZT
03 iun. 2025	1 KZT = 0.035 NAD	1 NAD = 28.5959 KZT
04 iun. 2025	1 KZT = 0.035 NAD	1 NAD = 28.6074 KZT
05 iun. 2025	1 KZT = 0.0348 NAD	1 NAD = 28.7389 KZT
06 iun. 2025	1 KZT = 0.0348 NAD	1 NAD = 28.7247 KZT
07 iun. 2025	1 KZT = 0.0348 NAD	1 NAD = 28.7247 KZT
08 iun. 2025	1 KZT = 0.0348 NAD	1 NAD = 28.7247 KZT
09 iun. 2025	1 KZT = 0.0348 NAD	1 NAD = 28.7107 KZT
10 iun. 2025	1 KZT = 0.0349 NAD	1 NAD = 28.657 KZT
11 iun. 2025	1 KZT = 0.0349 NAD	1 NAD = 28.6159 KZT
12 iun. 2025	1 KZT = 0.0348 NAD	1 NAD = 28.7093 KZT
13 iun. 2025	1 KZT = 0.0351 NAD	1 NAD = 28.5009 KZT
14 iun. 2025	1 KZT = 0.0351 NAD	1 NAD = 28.5009 KZT
15 iun. 2025	1 KZT = 0.0351 NAD	1 NAD = 28.5009 KZT
16 iun. 2025	1 KZT = 0.0347 NAD	1 NAD = 28.8247 KZT
17 iun. 2025	1 KZT = 0.0344 NAD	1 NAD = 29.0854 KZT
18 iun. 2025	1 KZT = 0.0348 NAD	1 NAD = 28.7088 KZT
19 iun. 2025	1 KZT = 0.0347 NAD	1 NAD = 28.8019 KZT
20 iun. 2025	1 KZT = 0.0346 NAD	1 NAD = 28.9433 KZT
21 iun. 2025	1 KZT = 0.0346 NAD	1 NAD = 28.9427 KZT
22 iun. 2025	1 KZT = 0.0346 NAD	1 NAD = 28.9427 KZT
23 iun. 2025	1 KZT = 0.0347 NAD	1 NAD = 28.8203 KZT
24 iun. 2025	1 KZT = 0.0342 NAD	1 NAD = 29.2356 KZT
25 iun. 2025	1 KZT = 0.0343 NAD	1 NAD = 29.1724 KZT
26 iun. 2025	1 KZT = 0.0341 NAD	1 NAD = 29.3369 KZT
27 iun. 2025	1 KZT = 0.0344 NAD	1 NAD = 29.0499 KZT
28 iun. 2025	1 KZT = 0.0344 NAD	1 NAD = 29.0499 KZT
29 iun. 2025	1 KZT = 0.0344 NAD	1 NAD = 29.0499 KZT
30 iun. 2025	1 KZT = 0.0341 NAD	1 NAD = 29.3025 KZT

Jul 2025

Data	KZT-NAD	NAD-KZT
01 iul. 2025	1 KZT = 0.0339 NAD	1 NAD = 29.5293 KZT
02 iul. 2025	1 KZT = 0.0341 NAD	1 NAD = 29.3556 KZT
03 iul. 2025	1 KZT = 0.0337 NAD	1 NAD = 29.6688 KZT
04 iul. 2025	1 KZT = 0.0339 NAD	1 NAD = 29.5234 KZT
05 iul. 2025	1 KZT = 0.0339 NAD	1 NAD = 29.5242 KZT
06 iul. 2025	1 KZT = 0.0339 NAD	1 NAD = 29.5242 KZT
07 iul. 2025	1 KZT = 0.0342 NAD	1 NAD = 29.2569 KZT
08 iul. 2025	1 KZT = 0.0342 NAD	1 NAD = 29.2155 KZT
09 iul. 2025	1 KZT = 0.0344 NAD	1 NAD = 29.0942 KZT
10 iul. 2025	1 KZT = 0.0342 NAD	1 NAD = 29.2484 KZT
11 iul. 2025	1 KZT = 0.0341 NAD	1 NAD = 29.3009 KZT
12 iul. 2025	1 KZT = 0.0341 NAD	1 NAD = 29.3009 KZT
13 iul. 2025	1 KZT = 0.0339 NAD	1 NAD = 29.4615 KZT
14 iul. 2025	1 KZT = 0.034 NAD	1 NAD = 29.3767 KZT
15 iul. 2025	1 KZT = 0.0338 NAD	1 NAD = 29.5504 KZT
16 iul. 2025	1 KZT = 0.034 NAD	1 NAD = 29.38 KZT
17 iul. 2025	1 KZT = 0.0335 NAD	1 NAD = 29.8268 KZT
18 iul. 2025	1 KZT = 0.0332 NAD	1 NAD = 30.109 KZT
19 iul. 2025	1 KZT = 0.0332 NAD	1 NAD = 30.109 KZT
20 iul. 2025	1 KZT = 0.0332 NAD	1 NAD = 30.109 KZT
21 iul. 2025	1 KZT = 0.0335 NAD	1 NAD = 29.8797 KZT
22 iul. 2025	1 KZT = 0.033 NAD	1 NAD = 30.3085 KZT
23 iul. 2025	1 KZT = 0.0326 NAD	1 NAD = 30.647 KZT
24 iul. 2025	1 KZT = 0.0325 NAD	1 NAD = 30.7917 KZT
25 iul. 2025	1 KZT = 0.0326 NAD	1 NAD = 30.7037 KZT
26 iul. 2025	1 KZT = 0.0326 NAD	1 NAD = 30.7029 KZT
27 iul. 2025	1 KZT = 0.0326 NAD	1 NAD = 30.7029 KZT
28 iul. 2025	1 KZT = 0.0328 NAD	1 NAD = 30.4578 KZT
29 iul. 2025	1 KZT = 0.033 NAD	1 NAD = 30.2684 KZT
30 iul. 2025	1 KZT = 0.0329 NAD	1 NAD = 30.4197 KZT
31 iul. 2025	1 KZT = 0.0336 NAD	1 NAD = 29.7712 KZT

Aug 2025

Data	KZT-NAD	NAD-KZT
01 aug. 2025	1 KZT = 0.0338 NAD	1 NAD = 29.6272 KZT
02 aug. 2025	1 KZT = 0.0338 NAD	1 NAD = 29.6272 KZT
03 aug. 2025	1 KZT = 0.0338 NAD	1 NAD = 29.6272 KZT
04 aug. 2025	1 KZT = 0.0333 NAD	1 NAD = 29.996 KZT
05 aug. 2025	1 KZT = 0.0336 NAD	1 NAD = 29.8025 KZT
06 aug. 2025	1 KZT = 0.0332 NAD	1 NAD = 30.1614 KZT
07 aug. 2025	1 KZT = 0.0329 NAD	1 NAD = 30.3537 KZT
08 aug. 2025	1 KZT = 0.0328 NAD	1 NAD = 30.4881 KZT
09 aug. 2025	1 KZT = 0.0328 NAD	1 NAD = 30.4881 KZT
10 aug. 2025	1 KZT = 0.0328 NAD	1 NAD = 30.4881 KZT
11 aug. 2025	1 KZT = 0.0326 NAD	1 NAD = 30.6499 KZT
12 aug. 2025	1 KZT = 0.0328 NAD	1 NAD = 30.5238 KZT
13 aug. 2025	1 KZT = 0.0327 NAD	1 NAD = 30.5604 KZT
14 aug. 2025	1 KZT = 0.0326 NAD	1 NAD = 30.6479 KZT
15 aug. 2025	1 KZT = 0.0327 NAD	1 NAD = 30.5776 KZT
16 aug. 2025	1 KZT = 0.0325 NAD	1 NAD = 30.7837 KZT
17 aug. 2025	1 KZT = 0.0325 NAD	1 NAD = 30.803 KZT
18 aug. 2025	1 KZT = 0.0327 NAD	1 NAD = 30.572 KZT
19 aug. 2025	1 KZT = 0.0327 NAD	1 NAD = 30.5925 KZT
20 aug. 2025	1 KZT = 0.0329 NAD	1 NAD = 30.4047 KZT
21 aug. 2025	1 KZT = 0.0329 NAD	1 NAD = 30.3668 KZT
22 aug. 2025	1 KZT = 0.0328 NAD	1 NAD = 30.4675 KZT
23 aug. 2025	1 KZT = 0.0328 NAD	1 NAD = 30.4675 KZT
24 aug. 2025	1 KZT = 0.0328 NAD	1 NAD = 30.4672 KZT
25 aug. 2025	1 KZT = 0.0328 NAD	1 NAD = 30.5139 KZT
26 aug. 2025	1 KZT = 0.0328 NAD	1 NAD = 30.5149 KZT
27 aug. 2025	1 KZT = 0.033 NAD	1 NAD = 30.3481 KZT
28 aug. 2025	1 KZT = 0.0329 NAD	1 NAD = 30.4336 KZT
29 aug. 2025	1 KZT = 0.033 NAD	1 NAD = 30.348 KZT
30 aug. 2025	1 KZT = 0.033 NAD	1 NAD = 30.348 KZT
31 aug. 2025	1 KZT = 0.033 NAD	1 NAD = 30.348 KZT

Sep 2025

Data	KZT-NAD	NAD-KZT
01 sept. 2025	1 KZT = 0.0326 NAD	1 NAD = 30.6386 KZT
02 sept. 2025	1 KZT = 0.0328 NAD	1 NAD = 30.4635 KZT
03 sept. 2025	1 KZT = 0.0327 NAD	1 NAD = 30.6125 KZT
04 sept. 2025	1 KZT = 0.0329 NAD	1 NAD = 30.3711 KZT
05 sept. 2025	1 KZT = 0.0329 NAD	1 NAD = 30.4004 KZT
06 sept. 2025	1 KZT = 0.0329 NAD	1 NAD = 30.4004 KZT
07 sept. 2025	1 KZT = 0.0329 NAD	1 NAD = 30.4004 KZT
08 sept. 2025	1 KZT = 0.0328 NAD	1 NAD = 30.4446 KZT
09 sept. 2025	1 KZT = 0.0326 NAD	1 NAD = 30.7188 KZT
10 sept. 2025	1 KZT = 0.0326 NAD	1 NAD = 30.6463 KZT
11 sept. 2025	1 KZT = 0.0326 NAD	1 NAD = 30.7181 KZT
12 sept. 2025	1 KZT = 0.0321 NAD	1 NAD = 31.1558 KZT
13 sept. 2025	1 KZT = 0.0321 NAD	1 NAD = 31.1562 KZT
14 sept. 2025	1 KZT = 0.0321 NAD	1 NAD = 31.1562 KZT
15 sept. 2025	1 KZT = 0.0321 NAD	1 NAD = 31.1391 KZT
16 sept. 2025	1 KZT = 0.0321 NAD	1 NAD = 31.1356 KZT
17 sept. 2025	1 KZT = 0.0321 NAD	1 NAD = 31.1346 KZT
18 sept. 2025	1 KZT = 0.032 NAD	1 NAD = 31.2167 KZT
19 sept. 2025	1 KZT = 0.032 NAD	1 NAD = 31.2023 KZT
20 sept. 2025	1 KZT = 0.032 NAD	1 NAD = 31.2023 KZT
21 sept. 2025	1 KZT = 0.032 NAD	1 NAD = 31.2023 KZT
22 sept. 2025	1 KZT = 0.0318 NAD	1 NAD = 31.4884 KZT
23 sept. 2025	1 KZT = 0.0318 NAD	1 NAD = 31.4701 KZT
24 sept. 2025	1 KZT = 0.032 NAD	1 NAD = 31.2868 KZT
25 sept. 2025	1 KZT = 0.0319 NAD	1 NAD = 31.3408 KZT
26 sept. 2025	1 KZT = 0.0321 NAD	1 NAD = 31.1878 KZT
27 sept. 2025	1 KZT = 0.0319 NAD	1 NAD = 31.315 KZT
28 sept. 2025	1 KZT = 0.0321 NAD	1 NAD = 31.1878 KZT
29 sept. 2025	1 KZT = 0.0315 NAD	1 NAD = 31.7297 KZT
30 sept. 2025	1 KZT = 0.0315 NAD	1 NAD = 31.781 KZT

Oct 2025

Data	KZT-NAD	NAD-KZT
01 oct. 2025	1 KZT = 0.0313 NAD	1 NAD = 31.9136 KZT
02 oct. 2025	1 KZT = 0.0314 NAD	1 NAD = 31.8225 KZT
03 oct. 2025	1 KZT = 0.0315 NAD	1 NAD = 31.7697 KZT
04 oct. 2025	1 KZT = 0.0315 NAD	1 NAD = 31.7697 KZT
05 oct. 2025	1 KZT = 0.0315 NAD	1 NAD = 31.7697 KZT
06 oct. 2025	1 KZT = 0.0317 NAD	1 NAD = 31.5089 KZT
07 oct. 2025	1 KZT = 0.0318 NAD	1 NAD = 31.4261 KZT
08 oct. 2025	1 KZT = 0.0318 NAD	1 NAD = 31.4693 KZT
09 oct. 2025	1 KZT = 0.0318 NAD	1 NAD = 31.4693 KZT
10 oct. 2025	1 KZT = 0.032 NAD	1 NAD = 31.2239 KZT
11 oct. 2025	1 KZT = 0.032 NAD	1 NAD = 31.2239 KZT
12 oct. 2025	1 KZT = 0.032 NAD	1 NAD = 31.2239 KZT
13 oct. 2025	1 KZT = 0.0322 NAD	1 NAD = 31.027 KZT
14 oct. 2025	1 KZT = 0.0324 NAD	1 NAD = 30.8677 KZT
15 oct. 2025	1 KZT = 0.0321 NAD	1 NAD = 31.1349 KZT
16 oct. 2025	1 KZT = 0.0322 NAD	1 NAD = 31.0179 KZT
17 oct. 2025	1 KZT = 0.0324 NAD	1 NAD = 30.8497 KZT
18 oct. 2025	1 KZT = 0.0324 NAD	1 NAD = 30.8498 KZT
19 oct. 2025	1 KZT = 0.0324 NAD	1 NAD = 30.8498 KZT
20 oct. 2025	1 KZT = 0.0322 NAD	1 NAD = 31.0525 KZT
21 oct. 2025	1 KZT = 0.0321 NAD	1 NAD = 31.1055 KZT
22 oct. 2025	1 KZT = 0.0324 NAD	1 NAD = 30.8276 KZT
23 oct. 2025	1 KZT = 0.0323 NAD	1 NAD = 30.982 KZT
24 oct. 2025	1 KZT = 0.0322 NAD	1 NAD = 31.0288 KZT
25 oct. 2025	1 KZT = 0.0321 NAD	1 NAD = 31.1957 KZT
26 oct. 2025	1 KZT = 0.0322 NAD	1 NAD = 31.0288 KZT
27 oct. 2025	1 KZT = 0.032 NAD	1 NAD = 31.2266 KZT
28 oct. 2025	1 KZT = 0.0324 NAD	1 NAD = 30.8878 KZT
29 oct. 2025	1 KZT = 0.0324 NAD	1 NAD = 30.9038 KZT
30 oct. 2025	1 KZT = 0.0326 NAD	1 NAD = 30.6605 KZT
31 oct. 2025	1 KZT = 0.0328 NAD	1 NAD = 30.5311 KZT

Nov 2025

Data	KZT-NAD	NAD-KZT
01 nov. 2025	1 KZT = 0.0328 NAD	1 NAD = 30.5311 KZT
02 nov. 2025	1 KZT = 0.0328 NAD	1 NAD = 30.5311 KZT
03 nov. 2025	1 KZT = 0.033 NAD	1 NAD = 30.3477 KZT
04 nov. 2025	1 KZT = 0.0333 NAD	1 NAD = 30.0164 KZT
05 nov. 2025	1 KZT = 0.0333 NAD	1 NAD = 30.0561 KZT
06 nov. 2025	1 KZT = 0.033 NAD	1 NAD = 30.284 KZT
07 nov. 2025	1 KZT = 0.033 NAD	1 NAD = 30.3069 KZT
08 nov. 2025	1 KZT = 0.033 NAD	1 NAD = 30.3069 KZT

Info schimb valutar KZT-NAD si NAD-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri