> Schimb Valutar 2025 - KZT-MYR si MYR-KZT

Schimb Valutar 2025 - KZT-MYR si MYR-KZT

Schimb valutar KZT-MYR si MYR-KZT

Verificati aici ratele de schimb pentru KZT-MYR si MYR-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 0,0086 MYR

1 MYR = 116,5144 KZT

1An 2Ani 3Ani

KZT in MYRMYR in KZT

Jan 2025

Data	KZT-MYR	MYR-KZT
01 ian. 2025	1 KZT = 0.0085 MYR	1 MYR = 117.4545 KZT
02 ian. 2025	1 KZT = 0.0085 MYR	1 MYR = 117.2013 KZT
03 ian. 2025	1 KZT = 0.0086 MYR	1 MYR = 116.6894 KZT
04 ian. 2025	1 KZT = 0.0086 MYR	1 MYR = 116.3372 KZT
05 ian. 2025	1 KZT = 0.0086 MYR	1 MYR = 116.3372 KZT
06 ian. 2025	1 KZT = 0.0085 MYR	1 MYR = 117.3028 KZT
07 ian. 2025	1 KZT = 0.0085 MYR	1 MYR = 117.8538 KZT
08 ian. 2025	1 KZT = 0.0085 MYR	1 MYR = 117.1111 KZT
09 ian. 2025	1 KZT = 0.0086 MYR	1 MYR = 116.7493 KZT
10 ian. 2025	1 KZT = 0.0085 MYR	1 MYR = 117.3684 KZT
11 ian. 2025	1 KZT = 0.0085 MYR	1 MYR = 117.8879 KZT
12 ian. 2025	1 KZT = 0.0085 MYR	1 MYR = 117.8879 KZT
13 ian. 2025	1 KZT = 0.0085 MYR	1 MYR = 117.7639 KZT
14 ian. 2025	1 KZT = 0.0085 MYR	1 MYR = 117.8399 KZT
15 ian. 2025	1 KZT = 0.0085 MYR	1 MYR = 117.86 KZT
16 ian. 2025	1 KZT = 0.0085 MYR	1 MYR = 117.8095 KZT
17 ian. 2025	1 KZT = 0.0085 MYR	1 MYR = 117.765 KZT
18 ian. 2025	1 KZT = 0.0085 MYR	1 MYR = 117.7273 KZT
19 ian. 2025	1 KZT = 0.0085 MYR	1 MYR = 117.7273 KZT
20 ian. 2025	1 KZT = 0.0085 MYR	1 MYR = 118.0757 KZT
21 ian. 2025	1 KZT = 0.0085 MYR	1 MYR = 117.0774 KZT
22 ian. 2025	1 KZT = 0.0085 MYR	1 MYR = 117.4742 KZT
23 ian. 2025	1 KZT = 0.0085 MYR	1 MYR = 117.2281 KZT
24 ian. 2025	1 KZT = 0.0084 MYR	1 MYR = 118.3522 KZT
25 ian. 2025	1 KZT = 0.0085 MYR	1 MYR = 118.0964 KZT
26 ian. 2025	1 KZT = 0.0085 MYR	1 MYR = 118.0964 KZT
27 ian. 2025	1 KZT = 0.0085 MYR	1 MYR = 118.0088 KZT
28 ian. 2025	1 KZT = 0.0085 MYR	1 MYR = 117.7175 KZT
29 ian. 2025	1 KZT = 0.0085 MYR	1 MYR = 117.8569 KZT
30 ian. 2025	1 KZT = 0.0085 MYR	1 MYR = 118.1001 KZT
31 ian. 2025	1 KZT = 0.0086 MYR	1 MYR = 116.2685 KZT

Feb 2025

Data	KZT-MYR	MYR-KZT
01 feb. 2025	1 KZT = 0.0086 MYR	1 MYR = 116.2682 KZT
02 feb. 2025	1 KZT = 0.0086 MYR	1 MYR = 116.464 KZT
03 feb. 2025	1 KZT = 0.0086 MYR	1 MYR = 116.7365 KZT
04 feb. 2025	1 KZT = 0.0086 MYR	1 MYR = 116.9188 KZT
05 feb. 2025	1 KZT = 0.0086 MYR	1 MYR = 116.9251 KZT
06 feb. 2025	1 KZT = 0.0086 MYR	1 MYR = 115.8771 KZT
07 feb. 2025	1 KZT = 0.0087 MYR	1 MYR = 114.9211 KZT
08 feb. 2025	1 KZT = 0.0087 MYR	1 MYR = 115.3572 KZT
09 feb. 2025	1 KZT = 0.0087 MYR	1 MYR = 115.3572 KZT
10 feb. 2025	1 KZT = 0.0088 MYR	1 MYR = 113.7612 KZT
11 feb. 2025	1 KZT = 0.0088 MYR	1 MYR = 113.195 KZT
12 feb. 2025	1 KZT = 0.0089 MYR	1 MYR = 112.8013 KZT
13 feb. 2025	1 KZT = 0.0089 MYR	1 MYR = 112.9386 KZT
14 feb. 2025	1 KZT = 0.0089 MYR	1 MYR = 112.1495 KZT
15 feb. 2025	1 KZT = 0.0089 MYR	1 MYR = 111.7888 KZT
16 feb. 2025	1 KZT = 0.0089 MYR	1 MYR = 111.7888 KZT
17 feb. 2025	1 KZT = 0.0089 MYR	1 MYR = 112.1771 KZT
18 feb. 2025	1 KZT = 0.0089 MYR	1 MYR = 112.5007 KZT
19 feb. 2025	1 KZT = 0.0089 MYR	1 MYR = 112.982 KZT
20 feb. 2025	1 KZT = 0.0089 MYR	1 MYR = 112.4028 KZT
21 feb. 2025	1 KZT = 0.0087 MYR	1 MYR = 114.5015 KZT
22 feb. 2025	1 KZT = 0.0087 MYR	1 MYR = 114.4872 KZT
23 feb. 2025	1 KZT = 0.0087 MYR	1 MYR = 114.4872 KZT
24 feb. 2025	1 KZT = 0.0088 MYR	1 MYR = 113.3534 KZT
25 feb. 2025	1 KZT = 0.0089 MYR	1 MYR = 112.7044 KZT
26 feb. 2025	1 KZT = 0.0088 MYR	1 MYR = 113.1327 KZT
27 feb. 2025	1 KZT = 0.0089 MYR	1 MYR = 112.2974 KZT
28 feb. 2025	1 KZT = 0.0089 MYR	1 MYR = 112.6054 KZT

Mar 2025

Data	KZT-MYR	MYR-KZT
01 mar. 2025	1 KZT = 0.009 MYR	1 MYR = 111.6635 KZT
02 mar. 2025	1 KZT = 0.009 MYR	1 MYR = 111.6157 KZT
03 mar. 2025	1 KZT = 0.009 MYR	1 MYR = 111.7247 KZT
04 mar. 2025	1 KZT = 0.0089 MYR	1 MYR = 111.7916 KZT
05 mar. 2025	1 KZT = 0.0089 MYR	1 MYR = 111.8943 KZT
06 mar. 2025	1 KZT = 0.0089 MYR	1 MYR = 112.1969 KZT
07 mar. 2025	1 KZT = 0.009 MYR	1 MYR = 111.2108 KZT
08 mar. 2025	1 KZT = 0.009 MYR	1 MYR = 111.4745 KZT
09 mar. 2025	1 KZT = 0.009 MYR	1 MYR = 111.3012 KZT
10 mar. 2025	1 KZT = 0.009 MYR	1 MYR = 111.2404 KZT
11 mar. 2025	1 KZT = 0.009 MYR	1 MYR = 111.0691 KZT
12 mar. 2025	1 KZT = 0.009 MYR	1 MYR = 111.0147 KZT
13 mar. 2025	1 KZT = 0.0089 MYR	1 MYR = 112.2853 KZT
14 mar. 2025	1 KZT = 0.0089 MYR	1 MYR = 112.2223 KZT
15 mar. 2025	1 KZT = 0.0089 MYR	1 MYR = 112.4469 KZT
16 mar. 2025	1 KZT = 0.0089 MYR	1 MYR = 112.7188 KZT
17 mar. 2025	1 KZT = 0.0089 MYR	1 MYR = 112.2063 KZT
18 mar. 2025	1 KZT = 0.0089 MYR	1 MYR = 112.1528 KZT
19 mar. 2025	1 KZT = 0.0089 MYR	1 MYR = 112.1064 KZT
20 mar. 2025	1 KZT = 0.0088 MYR	1 MYR = 113.7168 KZT
21 mar. 2025	1 KZT = 0.0088 MYR	1 MYR = 113.7004 KZT
22 mar. 2025	1 KZT = 0.0088 MYR	1 MYR = 113.4757 KZT
23 mar. 2025	1 KZT = 0.0088 MYR	1 MYR = 113.7327 KZT
24 mar. 2025	1 KZT = 0.0088 MYR	1 MYR = 113.7338 KZT
25 mar. 2025	1 KZT = 0.0088 MYR	1 MYR = 113.5482 KZT
26 mar. 2025	1 KZT = 0.0088 MYR	1 MYR = 113.0328 KZT
27 mar. 2025	1 KZT = 0.0089 MYR	1 MYR = 112.7486 KZT
28 mar. 2025	1 KZT = 0.0088 MYR	1 MYR = 113.5646 KZT
29 mar. 2025	1 KZT = 0.0088 MYR	1 MYR = 113.6274 KZT
30 mar. 2025	1 KZT = 0.0088 MYR	1 MYR = 113.5484 KZT
31 mar. 2025	1 KZT = 0.0088 MYR	1 MYR = 113.6208 KZT

Apr 2025

Data	KZT-MYR	MYR-KZT
01 apr. 2025	1 KZT = 0.0088 MYR	1 MYR = 113.4982 KZT
02 apr. 2025	1 KZT = 0.0089 MYR	1 MYR = 112.9563 KZT
03 apr. 2025	1 KZT = 0.0089 MYR	1 MYR = 112.904 KZT
04 apr. 2025	1 KZT = 0.0088 MYR	1 MYR = 114.0068 KZT
05 apr. 2025	1 KZT = 0.0087 MYR	1 MYR = 114.9791 KZT
06 apr. 2025	1 KZT = 0.0087 MYR	1 MYR = 114.9791 KZT
07 apr. 2025	1 KZT = 0.0085 MYR	1 MYR = 117.0726 KZT
08 apr. 2025	1 KZT = 0.0086 MYR	1 MYR = 116.335 KZT
09 apr. 2025	1 KZT = 0.0087 MYR	1 MYR = 115.3691 KZT
10 apr. 2025	1 KZT = 0.0086 MYR	1 MYR = 115.8001 KZT
11 apr. 2025	1 KZT = 0.0087 MYR	1 MYR = 115.4544 KZT
12 apr. 2025	1 KZT = 0.0086 MYR	1 MYR = 116.6079 KZT
13 apr. 2025	1 KZT = 0.0086 MYR	1 MYR = 116.9214 KZT
14 apr. 2025	1 KZT = 0.0086 MYR	1 MYR = 116.7676 KZT
15 apr. 2025	1 KZT = 0.0085 MYR	1 MYR = 117.3569 KZT
16 apr. 2025	1 KZT = 0.0085 MYR	1 MYR = 117.4379 KZT
17 apr. 2025	1 KZT = 0.0084 MYR	1 MYR = 118.7007 KZT
18 apr. 2025	1 KZT = 0.0084 MYR	1 MYR = 118.7008 KZT
19 apr. 2025	1 KZT = 0.0084 MYR	1 MYR = 118.7006 KZT
20 apr. 2025	1 KZT = 0.0084 MYR	1 MYR = 118.7006 KZT
21 apr. 2025	1 KZT = 0.0084 MYR	1 MYR = 118.7008 KZT
22 apr. 2025	1 KZT = 0.0085 MYR	1 MYR = 118.0903 KZT
23 apr. 2025	1 KZT = 0.0085 MYR	1 MYR = 118.1078 KZT
24 apr. 2025	1 KZT = 0.0085 MYR	1 MYR = 118.0899 KZT
25 apr. 2025	1 KZT = 0.0085 MYR	1 MYR = 117.7194 KZT
26 apr. 2025	1 KZT = 0.0085 MYR	1 MYR = 117.7176 KZT
27 apr. 2025	1 KZT = 0.0085 MYR	1 MYR = 117.7176 KZT
28 apr. 2025	1 KZT = 0.0085 MYR	1 MYR = 117.5754 KZT
29 apr. 2025	1 KZT = 0.0085 MYR	1 MYR = 118.1683 KZT
30 apr. 2025	1 KZT = 0.0084 MYR	1 MYR = 118.8982 KZT

May 2025

Data	KZT-MYR	MYR-KZT
01 mai 2025	1 KZT = 0.0084 MYR	1 MYR = 119.2832 KZT
02 mai 2025	1 KZT = 0.0082 MYR	1 MYR = 121.2574 KZT
03 mai 2025	1 KZT = 0.0082 MYR	1 MYR = 121.5153 KZT
04 mai 2025	1 KZT = 0.0082 MYR	1 MYR = 121.5153 KZT
05 mai 2025	1 KZT = 0.0082 MYR	1 MYR = 121.4733 KZT
06 mai 2025	1 KZT = 0.0082 MYR	1 MYR = 121.5498 KZT
07 mai 2025	1 KZT = 0.0082 MYR	1 MYR = 121.3753 KZT
08 mai 2025	1 KZT = 0.0083 MYR	1 MYR = 120.5173 KZT
09 mai 2025	1 KZT = 0.0083 MYR	1 MYR = 120.0573 KZT
10 mai 2025	1 KZT = 0.0083 MYR	1 MYR = 120.0551 KZT
11 mai 2025	1 KZT = 0.0083 MYR	1 MYR = 120.0551 KZT
12 mai 2025	1 KZT = 0.0084 MYR	1 MYR = 118.8236 KZT
13 mai 2025	1 KZT = 0.0085 MYR	1 MYR = 117.5442 KZT
14 mai 2025	1 KZT = 0.0084 MYR	1 MYR = 118.578 KZT
15 mai 2025	1 KZT = 0.0084 MYR	1 MYR = 119.3177 KZT
16 mai 2025	1 KZT = 0.0084 MYR	1 MYR = 118.6307 KZT
17 mai 2025	1 KZT = 0.0084 MYR	1 MYR = 119.0688 KZT
18 mai 2025	1 KZT = 0.0084 MYR	1 MYR = 119.0688 KZT
19 mai 2025	1 KZT = 0.0084 MYR	1 MYR = 119.0394 KZT
20 mai 2025	1 KZT = 0.0084 MYR	1 MYR = 119.0334 KZT
21 mai 2025	1 KZT = 0.0084 MYR	1 MYR = 119.3532 KZT
22 mai 2025	1 KZT = 0.0085 MYR	1 MYR = 118.3397 KZT
23 mai 2025	1 KZT = 0.0083 MYR	1 MYR = 120.9273 KZT
24 mai 2025	1 KZT = 0.0083 MYR	1 MYR = 120.6826 KZT
25 mai 2025	1 KZT = 0.0083 MYR	1 MYR = 120.6826 KZT
26 mai 2025	1 KZT = 0.0083 MYR	1 MYR = 120.8366 KZT
27 mai 2025	1 KZT = 0.0083 MYR	1 MYR = 120.7457 KZT
28 mai 2025	1 KZT = 0.0083 MYR	1 MYR = 121.127 KZT
29 mai 2025	1 KZT = 0.0083 MYR	1 MYR = 119.8547 KZT
30 mai 2025	1 KZT = 0.0083 MYR	1 MYR = 120.0464 KZT
31 mai 2025	1 KZT = 0.0083 MYR	1 MYR = 120.0464 KZT

Jun 2025

Data	KZT-MYR	MYR-KZT
01 iun. 2025	1 KZT = 0.0083 MYR	1 MYR = 120.0464 KZT
02 iun. 2025	1 KZT = 0.0083 MYR	1 MYR = 120.123 KZT
03 iun. 2025	1 KZT = 0.0083 MYR	1 MYR = 120.7102 KZT
04 iun. 2025	1 KZT = 0.0083 MYR	1 MYR = 120.1197 KZT
05 iun. 2025	1 KZT = 0.0083 MYR	1 MYR = 120.6201 KZT
06 iun. 2025	1 KZT = 0.0083 MYR	1 MYR = 120.5621 KZT
07 iun. 2025	1 KZT = 0.0083 MYR	1 MYR = 120.8463 KZT
08 iun. 2025	1 KZT = 0.0083 MYR	1 MYR = 120.8463 KZT
09 iun. 2025	1 KZT = 0.0083 MYR	1 MYR = 120.264 KZT
10 iun. 2025	1 KZT = 0.0083 MYR	1 MYR = 119.9301 KZT
11 iun. 2025	1 KZT = 0.0083 MYR	1 MYR = 120.2302 KZT
12 iun. 2025	1 KZT = 0.0083 MYR	1 MYR = 121.0368 KZT
13 iun. 2025	1 KZT = 0.0083 MYR	1 MYR = 120.9124 KZT
14 iun. 2025	1 KZT = 0.0083 MYR	1 MYR = 120.9123 KZT

Info schimb valutar KZT-MYR si MYR-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri