> Schimb Valutar 2024 - KZT-MXN si MXN-KZT

Schimb Valutar 2024 - KZT-MXN si MXN-KZT

Schimb valutar KZT-MXN si MXN-KZT

Verificati aici ratele de schimb pentru KZT-MXN si MXN-KZT pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KZT = 0,039 MXN

1 MXN = 25,6436 KZT

1An 2Ani 3Ani

KZT in MXNMXN in KZT

Jan 2024

Data	KZT-MXN	MXN-KZT
01 ian. 2024	1 KZT = 0.037 MXN	1 MXN = 26.9952 KZT
02 ian. 2024	1 KZT = 0.0374 MXN	1 MXN = 26.7198 KZT
03 ian. 2024	1 KZT = 0.0374 MXN	1 MXN = 26.7369 KZT
04 ian. 2024	1 KZT = 0.0374 MXN	1 MXN = 26.7436 KZT
05 ian. 2024	1 KZT = 0.0376 MXN	1 MXN = 26.6307 KZT
06 ian. 2024	1 KZT = 0.0374 MXN	1 MXN = 26.7633 KZT
07 ian. 2024	1 KZT = 0.0374 MXN	1 MXN = 26.7633 KZT
08 ian. 2024	1 KZT = 0.0373 MXN	1 MXN = 26.8368 KZT
09 ian. 2024	1 KZT = 0.0371 MXN	1 MXN = 26.9456 KZT
10 ian. 2024	1 KZT = 0.0374 MXN	1 MXN = 26.7462 KZT
11 ian. 2024	1 KZT = 0.0376 MXN	1 MXN = 26.6054 KZT
12 ian. 2024	1 KZT = 0.0374 MXN	1 MXN = 26.7575 KZT
13 ian. 2024	1 KZT = 0.0374 MXN	1 MXN = 26.7465 KZT
14 ian. 2024	1 KZT = 0.0374 MXN	1 MXN = 26.7465 KZT
15 ian. 2024	1 KZT = 0.0374 MXN	1 MXN = 26.712 KZT
16 ian. 2024	1 KZT = 0.0377 MXN	1 MXN = 26.5465 KZT
17 ian. 2024	1 KZT = 0.0381 MXN	1 MXN = 26.2225 KZT
18 ian. 2024	1 KZT = 0.038 MXN	1 MXN = 26.2915 KZT
19 ian. 2024	1 KZT = 0.038 MXN	1 MXN = 26.2933 KZT
20 ian. 2024	1 KZT = 0.0381 MXN	1 MXN = 26.258 KZT
21 ian. 2024	1 KZT = 0.0381 MXN	1 MXN = 26.258 KZT
22 ian. 2024	1 KZT = 0.0381 MXN	1 MXN = 26.2194 KZT
23 ian. 2024	1 KZT = 0.0388 MXN	1 MXN = 25.7923 KZT
24 ian. 2024	1 KZT = 0.0385 MXN	1 MXN = 25.9892 KZT
25 ian. 2024	1 KZT = 0.0384 MXN	1 MXN = 26.0447 KZT
26 ian. 2024	1 KZT = 0.0381 MXN	1 MXN = 26.2606 KZT
27 ian. 2024	1 KZT = 0.0381 MXN	1 MXN = 26.2804 KZT
28 ian. 2024	1 KZT = 0.0381 MXN	1 MXN = 26.2804 KZT
29 ian. 2024	1 KZT = 0.0382 MXN	1 MXN = 26.2002 KZT
30 ian. 2024	1 KZT = 0.0384 MXN	1 MXN = 26.0491 KZT
31 ian. 2024	1 KZT = 0.0381 MXN	1 MXN = 26.2424 KZT

Feb 2024

Data	KZT-MXN	MXN-KZT
01 feb. 2024	1 KZT = 0.0383 MXN	1 MXN = 26.1317 KZT
02 feb. 2024	1 KZT = 0.0377 MXN	1 MXN = 26.5159 KZT
03 feb. 2024	1 KZT = 0.0379 MXN	1 MXN = 26.3954 KZT
04 feb. 2024	1 KZT = 0.0379 MXN	1 MXN = 26.3954 KZT
05 feb. 2024	1 KZT = 0.0377 MXN	1 MXN = 26.4979 KZT
06 feb. 2024	1 KZT = 0.0376 MXN	1 MXN = 26.6006 KZT
07 feb. 2024	1 KZT = 0.0376 MXN	1 MXN = 26.5906 KZT
08 feb. 2024	1 KZT = 0.0379 MXN	1 MXN = 26.3732 KZT
09 feb. 2024	1 KZT = 0.0383 MXN	1 MXN = 26.0848 KZT
10 feb. 2024	1 KZT = 0.0383 MXN	1 MXN = 26.1182 KZT
11 feb. 2024	1 KZT = 0.0383 MXN	1 MXN = 26.1182 KZT
12 feb. 2024	1 KZT = 0.038 MXN	1 MXN = 26.2994 KZT
13 feb. 2024	1 KZT = 0.0381 MXN	1 MXN = 26.263 KZT
14 feb. 2024	1 KZT = 0.0382 MXN	1 MXN = 26.1679 KZT
15 feb. 2024	1 KZT = 0.0381 MXN	1 MXN = 26.2612 KZT
16 feb. 2024	1 KZT = 0.0379 MXN	1 MXN = 26.409 KZT
17 feb. 2024	1 KZT = 0.0379 MXN	1 MXN = 26.3913 KZT
18 feb. 2024	1 KZT = 0.0379 MXN	1 MXN = 26.3842 KZT
19 feb. 2024	1 KZT = 0.0378 MXN	1 MXN = 26.4592 KZT
20 feb. 2024	1 KZT = 0.0375 MXN	1 MXN = 26.6556 KZT
21 feb. 2024	1 KZT = 0.0378 MXN	1 MXN = 26.4374 KZT
22 feb. 2024	1 KZT = 0.0378 MXN	1 MXN = 26.4587 KZT
23 feb. 2024	1 KZT = 0.0379 MXN	1 MXN = 26.4189 KZT
24 feb. 2024	1 KZT = 0.038 MXN	1 MXN = 26.3269 KZT
25 feb. 2024	1 KZT = 0.038 MXN	1 MXN = 26.3269 KZT
26 feb. 2024	1 KZT = 0.0382 MXN	1 MXN = 26.2024 KZT
27 feb. 2024	1 KZT = 0.0379 MXN	1 MXN = 26.373 KZT
28 feb. 2024	1 KZT = 0.0379 MXN	1 MXN = 26.3549 KZT
29 feb. 2024	1 KZT = 0.0378 MXN	1 MXN = 26.4216 KZT

Mar 2024

Data	KZT-MXN	MXN-KZT
01 mar. 2024	1 KZT = 0.0377 MXN	1 MXN = 26.5575 KZT
02 mar. 2024	1 KZT = 0.0377 MXN	1 MXN = 26.4939 KZT
03 mar. 2024	1 KZT = 0.0377 MXN	1 MXN = 26.4939 KZT
04 mar. 2024	1 KZT = 0.0376 MXN	1 MXN = 26.5871 KZT
05 mar. 2024	1 KZT = 0.0378 MXN	1 MXN = 26.4536 KZT
06 mar. 2024	1 KZT = 0.0377 MXN	1 MXN = 26.5194 KZT
07 mar. 2024	1 KZT = 0.0378 MXN	1 MXN = 26.4705 KZT
08 mar. 2024	1 KZT = 0.0377 MXN	1 MXN = 26.5205 KZT
09 mar. 2024	1 KZT = 0.0376 MXN	1 MXN = 26.5803 KZT
10 mar. 2024	1 KZT = 0.0376 MXN	1 MXN = 26.5803 KZT
11 mar. 2024	1 KZT = 0.0373 MXN	1 MXN = 26.8029 KZT
12 mar. 2024	1 KZT = 0.0375 MXN	1 MXN = 26.6635 KZT
13 mar. 2024	1 KZT = 0.0373 MXN	1 MXN = 26.8446 KZT
14 mar. 2024	1 KZT = 0.0372 MXN	1 MXN = 26.854 KZT
15 mar. 2024	1 KZT = 0.0371 MXN	1 MXN = 26.9482 KZT
16 mar. 2024	1 KZT = 0.0372 MXN	1 MXN = 26.9135 KZT
17 mar. 2024	1 KZT = 0.0372 MXN	1 MXN = 26.9135 KZT
18 mar. 2024	1 KZT = 0.0372 MXN	1 MXN = 26.8764 KZT
19 mar. 2024	1 KZT = 0.0374 MXN	1 MXN = 26.7174 KZT
20 mar. 2024	1 KZT = 0.0373 MXN	1 MXN = 26.7822 KZT
21 mar. 2024	1 KZT = 0.0372 MXN	1 MXN = 26.9123 KZT
22 mar. 2024	1 KZT = 0.0372 MXN	1 MXN = 26.8633 KZT
23 mar. 2024	1 KZT = 0.0374 MXN	1 MXN = 26.7508 KZT
24 mar. 2024	1 KZT = 0.0374 MXN	1 MXN = 26.7508 KZT
25 mar. 2024	1 KZT = 0.0371 MXN	1 MXN = 26.9268 KZT
26 mar. 2024	1 KZT = 0.0371 MXN	1 MXN = 26.9893 KZT
27 mar. 2024	1 KZT = 0.0368 MXN	1 MXN = 27.149 KZT
28 mar. 2024	1 KZT = 0.037 MXN	1 MXN = 27.0441 KZT
29 mar. 2024	1 KZT = 0.037 MXN	1 MXN = 26.9956 KZT
30 mar. 2024	1 KZT = 0.0371 MXN	1 MXN = 26.9671 KZT
31 mar. 2024	1 KZT = 0.0371 MXN	1 MXN = 26.9671 KZT

Apr 2024

Data	KZT-MXN	MXN-KZT
01 apr. 2024	1 KZT = 0.037 MXN	1 MXN = 27.0075 KZT
02 apr. 2024	1 KZT = 0.0371 MXN	1 MXN = 26.9334 KZT
03 apr. 2024	1 KZT = 0.0371 MXN	1 MXN = 26.9629 KZT
04 apr. 2024	1 KZT = 0.0371 MXN	1 MXN = 26.9524 KZT
05 apr. 2024	1 KZT = 0.037 MXN	1 MXN = 27.0316 KZT
06 apr. 2024	1 KZT = 0.0369 MXN	1 MXN = 27.11 KZT
07 apr. 2024	1 KZT = 0.0369 MXN	1 MXN = 27.11 KZT
08 apr. 2024	1 KZT = 0.0369 MXN	1 MXN = 27.1048 KZT
09 apr. 2024	1 KZT = 0.0365 MXN	1 MXN = 27.3884 KZT
10 apr. 2024	1 KZT = 0.0365 MXN	1 MXN = 27.4148 KZT
11 apr. 2024	1 KZT = 0.0367 MXN	1 MXN = 27.2422 KZT
12 apr. 2024	1 KZT = 0.0368 MXN	1 MXN = 27.1937 KZT
13 apr. 2024	1 KZT = 0.0371 MXN	1 MXN = 26.9761 KZT
14 apr. 2024	1 KZT = 0.0371 MXN	1 MXN = 26.9256 KZT
15 apr. 2024	1 KZT = 0.037 MXN	1 MXN = 27.0545 KZT
16 apr. 2024	1 KZT = 0.0375 MXN	1 MXN = 26.6456 KZT
17 apr. 2024	1 KZT = 0.0378 MXN	1 MXN = 26.425 KZT
18 apr. 2024	1 KZT = 0.0379 MXN	1 MXN = 26.3713 KZT
19 apr. 2024	1 KZT = 0.0388 MXN	1 MXN = 25.7715 KZT
20 apr. 2024	1 KZT = 0.0384 MXN	1 MXN = 26.0359 KZT
21 apr. 2024	1 KZT = 0.0384 MXN	1 MXN = 26.0359 KZT
22 apr. 2024	1 KZT = 0.0383 MXN	1 MXN = 26.0813 KZT
23 apr. 2024	1 KZT = 0.0386 MXN	1 MXN = 25.8885 KZT
24 apr. 2024	1 KZT = 0.0382 MXN	1 MXN = 26.1922 KZT
25 apr. 2024	1 KZT = 0.0383 MXN	1 MXN = 26.1005 KZT
26 apr. 2024	1 KZT = 0.0389 MXN	1 MXN = 25.6865 KZT
27 apr. 2024	1 KZT = 0.0387 MXN	1 MXN = 25.8638 KZT
28 apr. 2024	1 KZT = 0.0387 MXN	1 MXN = 25.8638 KZT
29 apr. 2024	1 KZT = 0.0387 MXN	1 MXN = 25.8362 KZT
30 apr. 2024	1 KZT = 0.0383 MXN	1 MXN = 26.093 KZT

May 2024

Data	KZT-MXN	MXN-KZT
01 mai 2024	1 KZT = 0.0386 MXN	1 MXN = 25.8929 KZT
02 mai 2024	1 KZT = 0.0381 MXN	1 MXN = 26.2327 KZT
03 mai 2024	1 KZT = 0.0381 MXN	1 MXN = 26.2169 KZT
04 mai 2024	1 KZT = 0.0383 MXN	1 MXN = 26.114 KZT
05 mai 2024	1 KZT = 0.0383 MXN	1 MXN = 26.114 KZT
06 mai 2024	1 KZT = 0.0385 MXN	1 MXN = 25.9876 KZT
07 mai 2024	1 KZT = 0.0383 MXN	1 MXN = 26.0883 KZT
08 mai 2024	1 KZT = 0.0385 MXN	1 MXN = 25.9734 KZT
09 mai 2024	1 KZT = 0.0385 MXN	1 MXN = 25.9715 KZT
10 mai 2024	1 KZT = 0.0381 MXN	1 MXN = 26.239 KZT
11 mai 2024	1 KZT = 0.0381 MXN	1 MXN = 26.2142 KZT
12 mai 2024	1 KZT = 0.0382 MXN	1 MXN = 26.1916 KZT
13 mai 2024	1 KZT = 0.0379 MXN	1 MXN = 26.372 KZT
14 mai 2024	1 KZT = 0.0381 MXN	1 MXN = 26.2669 KZT
15 mai 2024	1 KZT = 0.0382 MXN	1 MXN = 26.1901 KZT
16 mai 2024	1 KZT = 0.0377 MXN	1 MXN = 26.5098 KZT
17 mai 2024	1 KZT = 0.0375 MXN	1 MXN = 26.6478 KZT
18 mai 2024	1 KZT = 0.0375 MXN	1 MXN = 26.6314 KZT
19 mai 2024	1 KZT = 0.0375 MXN	1 MXN = 26.6314 KZT
20 mai 2024	1 KZT = 0.0374 MXN	1 MXN = 26.7237 KZT
21 mai 2024	1 KZT = 0.0375 MXN	1 MXN = 26.6796 KZT
22 mai 2024	1 KZT = 0.0376 MXN	1 MXN = 26.5896 KZT
23 mai 2024	1 KZT = 0.0375 MXN	1 MXN = 26.6368 KZT
24 mai 2024	1 KZT = 0.0376 MXN	1 MXN = 26.5621 KZT
25 mai 2024	1 KZT = 0.0377 MXN	1 MXN = 26.4908 KZT
26 mai 2024	1 KZT = 0.0377 MXN	1 MXN = 26.4908 KZT
27 mai 2024	1 KZT = 0.0377 MXN	1 MXN = 26.4941 KZT
28 mai 2024	1 KZT = 0.0377 MXN	1 MXN = 26.5405 KZT
29 mai 2024	1 KZT = 0.0379 MXN	1 MXN = 26.3965 KZT
30 mai 2024	1 KZT = 0.0382 MXN	1 MXN = 26.1886 KZT
31 mai 2024	1 KZT = 0.038 MXN	1 MXN = 26.3132 KZT

Jun 2024

Data	KZT-MXN	MXN-KZT
01 iun. 2024	1 KZT = 0.038 MXN	1 MXN = 26.2924 KZT
02 iun. 2024	1 KZT = 0.038 MXN	1 MXN = 26.2924 KZT
03 iun. 2024	1 KZT = 0.0393 MXN	1 MXN = 25.4572 KZT
04 iun. 2024	1 KZT = 0.0401 MXN	1 MXN = 24.9621 KZT
05 iun. 2024	1 KZT = 0.0393 MXN	1 MXN = 25.4251 KZT
06 iun. 2024	1 KZT = 0.0394 MXN	1 MXN = 25.367 KZT
07 iun. 2024	1 KZT = 0.04 MXN	1 MXN = 24.9907 KZT
08 iun. 2024	1 KZT = 0.0409 MXN	1 MXN = 24.4697 KZT
09 iun. 2024	1 KZT = 0.0409 MXN	1 MXN = 24.4697 KZT
10 iun. 2024	1 KZT = 0.041 MXN	1 MXN = 24.4173 KZT
11 iun. 2024	1 KZT = 0.0407 MXN	1 MXN = 24.589 KZT
12 iun. 2024	1 KZT = 0.0417 MXN	1 MXN = 24.0087 KZT
13 iun. 2024	1 KZT = 0.0415 MXN	1 MXN = 24.1225 KZT
14 iun. 2024	1 KZT = 0.0411 MXN	1 MXN = 24.3473 KZT
15 iun. 2024	1 KZT = 0.0409 MXN	1 MXN = 24.4259 KZT
16 iun. 2024	1 KZT = 0.0409 MXN	1 MXN = 24.4259 KZT
17 iun. 2024	1 KZT = 0.0409 MXN	1 MXN = 24.4601 KZT
18 iun. 2024	1 KZT = 0.04 MXN	1 MXN = 24.9869 KZT
19 iun. 2024	1 KZT = 0.0401 MXN	1 MXN = 24.9525 KZT
20 iun. 2024	1 KZT = 0.04 MXN	1 MXN = 24.9883 KZT
21 iun. 2024	1 KZT = 0.0392 MXN	1 MXN = 25.4798 KZT
22 iun. 2024	1 KZT = 0.039 MXN	1 MXN = 25.6452 KZT
23 iun. 2024	1 KZT = 0.039 MXN	1 MXN = 25.6452 KZT
24 iun. 2024	1 KZT = 0.0388 MXN	1 MXN = 25.7742 KZT
25 iun. 2024	1 KZT = 0.0386 MXN	1 MXN = 25.9064 KZT
26 iun. 2024	1 KZT = 0.0393 MXN	1 MXN = 25.4598 KZT
27 iun. 2024	1 KZT = 0.0394 MXN	1 MXN = 25.3779 KZT
28 iun. 2024	1 KZT = 0.0387 MXN	1 MXN = 25.87 KZT
29 iun. 2024	1 KZT = 0.0388 MXN	1 MXN = 25.7646 KZT
30 iun. 2024	1 KZT = 0.0388 MXN	1 MXN = 25.7598 KZT

Jul 2024

Data	KZT-MXN	MXN-KZT
01 iul. 2024	1 KZT = 0.0387 MXN	1 MXN = 25.8272 KZT
02 iul. 2024	1 KZT = 0.0388 MXN	1 MXN = 25.7764 KZT
03 iul. 2024	1 KZT = 0.0386 MXN	1 MXN = 25.8908 KZT
04 iul. 2024	1 KZT = 0.0381 MXN	1 MXN = 26.2332 KZT
05 iul. 2024	1 KZT = 0.0377 MXN	1 MXN = 26.5022 KZT
06 iul. 2024	1 KZT = 0.0379 MXN	1 MXN = 26.3686 KZT
07 iul. 2024	1 KZT = 0.0379 MXN	1 MXN = 26.3686 KZT
08 iul. 2024	1 KZT = 0.0376 MXN	1 MXN = 26.6195 KZT
09 iul. 2024	1 KZT = 0.0375 MXN	1 MXN = 26.6571 KZT
10 iul. 2024	1 KZT = 0.0373 MXN	1 MXN = 26.8163 KZT
11 iul. 2024	1 KZT = 0.0377 MXN	1 MXN = 26.5245 KZT
12 iul. 2024	1 KZT = 0.0374 MXN	1 MXN = 26.7472 KZT
13 iul. 2024	1 KZT = 0.0372 MXN	1 MXN = 26.9111 KZT
14 iul. 2024	1 KZT = 0.0373 MXN	1 MXN = 26.8366 KZT
15 iul. 2024	1 KZT = 0.0376 MXN	1 MXN = 26.5944 KZT
16 iul. 2024	1 KZT = 0.0373 MXN	1 MXN = 26.8121 KZT
17 iul. 2024	1 KZT = 0.0374 MXN	1 MXN = 26.7331 KZT
18 iul. 2024	1 KZT = 0.0371 MXN	1 MXN = 26.948 KZT
19 iul. 2024	1 KZT = 0.0376 MXN	1 MXN = 26.6029 KZT
20 iul. 2024	1 KZT = 0.0379 MXN	1 MXN = 26.3572 KZT
21 iul. 2024	1 KZT = 0.0379 MXN	1 MXN = 26.3751 KZT
22 iul. 2024	1 KZT = 0.0381 MXN	1 MXN = 26.2466 KZT
23 iul. 2024	1 KZT = 0.038 MXN	1 MXN = 26.3404 KZT
24 iul. 2024	1 KZT = 0.0386 MXN	1 MXN = 25.931 KZT
25 iul. 2024	1 KZT = 0.039 MXN	1 MXN = 25.6519 KZT
26 iul. 2024	1 KZT = 0.0387 MXN	1 MXN = 25.8165 KZT
27 iul. 2024	1 KZT = 0.039 MXN	1 MXN = 25.6183 KZT
28 iul. 2024	1 KZT = 0.039 MXN	1 MXN = 25.6236 KZT
29 iul. 2024	1 KZT = 0.0388 MXN	1 MXN = 25.7404 KZT
30 iul. 2024	1 KZT = 0.0392 MXN	1 MXN = 25.4824 KZT
31 iul. 2024	1 KZT = 0.0396 MXN	1 MXN = 25.2487 KZT

Aug 2024

Data	KZT-MXN	MXN-KZT
01 aug. 2024	1 KZT = 0.0391 MXN	1 MXN = 25.5482 KZT
02 aug. 2024	1 KZT = 0.04 MXN	1 MXN = 25.0202 KZT
03 aug. 2024	1 KZT = 0.0408 MXN	1 MXN = 24.5242 KZT
04 aug. 2024	1 KZT = 0.0408 MXN	1 MXN = 24.5242 KZT
05 aug. 2024	1 KZT = 0.0412 MXN	1 MXN = 24.2752 KZT
06 aug. 2024	1 KZT = 0.0404 MXN	1 MXN = 24.7328 KZT
07 aug. 2024	1 KZT = 0.0404 MXN	1 MXN = 24.7413 KZT
08 aug. 2024	1 KZT = 0.0403 MXN	1 MXN = 24.7946 KZT
09 aug. 2024	1 KZT = 0.0394 MXN	1 MXN = 25.3768 KZT
10 aug. 2024	1 KZT = 0.0393 MXN	1 MXN = 25.418 KZT
11 aug. 2024	1 KZT = 0.0394 MXN	1 MXN = 25.3896 KZT
12 aug. 2024	1 KZT = 0.0393 MXN	1 MXN = 25.4674 KZT
13 aug. 2024	1 KZT = 0.0395 MXN	1 MXN = 25.3324 KZT
14 aug. 2024	1 KZT = 0.0395 MXN	1 MXN = 25.3259 KZT
15 aug. 2024	1 KZT = 0.0393 MXN	1 MXN = 25.4519 KZT
16 aug. 2024	1 KZT = 0.039 MXN	1 MXN = 25.627 KZT
17 aug. 2024	1 KZT = 0.039 MXN	1 MXN = 25.612 KZT
18 aug. 2024	1 KZT = 0.039 MXN	1 MXN = 25.6167 KZT
19 aug. 2024	1 KZT = 0.0391 MXN	1 MXN = 25.5836 KZT
20 aug. 2024	1 KZT = 0.0395 MXN	1 MXN = 25.3092 KZT
21 aug. 2024	1 KZT = 0.0398 MXN	1 MXN = 25.1442 KZT
22 aug. 2024	1 KZT = 0.0404 MXN	1 MXN = 24.7285 KZT
23 aug. 2024	1 KZT = 0.0401 MXN	1 MXN = 24.9665 KZT
24 aug. 2024	1 KZT = 0.0398 MXN	1 MXN = 25.098 KZT
25 aug. 2024	1 KZT = 0.0398 MXN	1 MXN = 25.1044 KZT
26 aug. 2024	1 KZT = 0.0397 MXN	1 MXN = 25.2021 KZT
27 aug. 2024	1 KZT = 0.0404 MXN	1 MXN = 24.7401 KZT
28 aug. 2024	1 KZT = 0.0409 MXN	1 MXN = 24.4243 KZT
29 aug. 2024	1 KZT = 0.0409 MXN	1 MXN = 24.443 KZT
30 aug. 2024	1 KZT = 0.0408 MXN	1 MXN = 24.5151 KZT
31 aug. 2024	1 KZT = 0.041 MXN	1 MXN = 24.4193 KZT

Sep 2024

Data	KZT-MXN	MXN-KZT
01 sept. 2024	1 KZT = 0.0409 MXN	1 MXN = 24.45 KZT
02 sept. 2024	1 KZT = 0.0408 MXN	1 MXN = 24.5127 KZT
03 sept. 2024	1 KZT = 0.041 MXN	1 MXN = 24.3766 KZT
04 sept. 2024	1 KZT = 0.0411 MXN	1 MXN = 24.3437 KZT
05 sept. 2024	1 KZT = 0.0416 MXN	1 MXN = 24.0523 KZT
06 sept. 2024	1 KZT = 0.0416 MXN	1 MXN = 24.0418 KZT
07 sept. 2024	1 KZT = 0.0416 MXN	1 MXN = 24.0256 KZT
08 sept. 2024	1 KZT = 0.0416 MXN	1 MXN = 24.0256 KZT
09 sept. 2024	1 KZT = 0.0416 MXN	1 MXN = 24.0434 KZT
10 sept. 2024	1 KZT = 0.0417 MXN	1 MXN = 24.001 KZT
11 sept. 2024	1 KZT = 0.0417 MXN	1 MXN = 23.9881 KZT
12 sept. 2024	1 KZT = 0.0411 MXN	1 MXN = 24.3174 KZT
13 sept. 2024	1 KZT = 0.0405 MXN	1 MXN = 24.6711 KZT
14 sept. 2024	1 KZT = 0.04 MXN	1 MXN = 24.9952 KZT
15 sept. 2024	1 KZT = 0.04 MXN	1 MXN = 24.9806 KZT
16 sept. 2024	1 KZT = 0.04 MXN	1 MXN = 25.0076 KZT
17 sept. 2024	1 KZT = 0.0402 MXN	1 MXN = 24.8456 KZT
18 sept. 2024	1 KZT = 0.0399 MXN	1 MXN = 25.0642 KZT
19 sept. 2024	1 KZT = 0.04 MXN	1 MXN = 24.9862 KZT
20 sept. 2024	1 KZT = 0.0404 MXN	1 MXN = 24.7813 KZT
21 sept. 2024	1 KZT = 0.0406 MXN	1 MXN = 24.656 KZT
22 sept. 2024	1 KZT = 0.0406 MXN	1 MXN = 24.656 KZT
23 sept. 2024	1 KZT = 0.0404 MXN	1 MXN = 24.7404 KZT
24 sept. 2024	1 KZT = 0.0404 MXN	1 MXN = 24.7734 KZT
25 sept. 2024	1 KZT = 0.0406 MXN	1 MXN = 24.6406 KZT
26 sept. 2024	1 KZT = 0.0409 MXN	1 MXN = 24.4772 KZT
27 sept. 2024	1 KZT = 0.0408 MXN	1 MXN = 24.4968 KZT
28 sept. 2024	1 KZT = 0.0411 MXN	1 MXN = 24.334 KZT
29 sept. 2024	1 KZT = 0.0411 MXN	1 MXN = 24.334 KZT
30 sept. 2024	1 KZT = 0.0408 MXN	1 MXN = 24.5012 KZT

Oct 2024

Data	KZT-MXN	MXN-KZT
01 oct. 2024	1 KZT = 0.041 MXN	1 MXN = 24.3882 KZT
02 oct. 2024	1 KZT = 0.0404 MXN	1 MXN = 24.7455 KZT
03 oct. 2024	1 KZT = 0.0404 MXN	1 MXN = 24.7385 KZT
04 oct. 2024	1 KZT = 0.04 MXN	1 MXN = 25.0166 KZT
05 oct. 2024	1 KZT = 0.0398 MXN	1 MXN = 25.1517 KZT
06 oct. 2024	1 KZT = 0.0398 MXN	1 MXN = 25.1517 KZT
07 oct. 2024	1 KZT = 0.0399 MXN	1 MXN = 25.088 KZT
08 oct. 2024	1 KZT = 0.0395 MXN	1 MXN = 25.3001 KZT
09 oct. 2024	1 KZT = 0.0394 MXN	1 MXN = 25.3753 KZT
10 oct. 2024	1 KZT = 0.0392 MXN	1 MXN = 25.5011 KZT
11 oct. 2024	1 KZT = 0.0401 MXN	1 MXN = 24.9638 KZT
12 oct. 2024	1 KZT = 0.0399 MXN	1 MXN = 25.0821 KZT
13 oct. 2024	1 KZT = 0.0398 MXN	1 MXN = 25.1284 KZT
14 oct. 2024	1 KZT = 0.0397 MXN	1 MXN = 25.173 KZT
15 oct. 2024	1 KZT = 0.0399 MXN	1 MXN = 25.0687 KZT
16 oct. 2024	1 KZT = 0.0404 MXN	1 MXN = 24.7528 KZT
17 oct. 2024	1 KZT = 0.041 MXN	1 MXN = 24.4193 KZT
18 oct. 2024	1 KZT = 0.0408 MXN	1 MXN = 24.4931 KZT
19 oct. 2024	1 KZT = 0.0413 MXN	1 MXN = 24.2359 KZT
20 oct. 2024	1 KZT = 0.0413 MXN	1 MXN = 24.2359 KZT
21 oct. 2024	1 KZT = 0.0414 MXN	1 MXN = 24.1795 KZT
22 oct. 2024	1 KZT = 0.041 MXN	1 MXN = 24.3922 KZT
23 oct. 2024	1 KZT = 0.0413 MXN	1 MXN = 24.2069 KZT
24 oct. 2024	1 KZT = 0.0408 MXN	1 MXN = 24.5189 KZT
25 oct. 2024	1 KZT = 0.0407 MXN	1 MXN = 24.5463 KZT
26 oct. 2024	1 KZT = 0.041 MXN	1 MXN = 24.3924 KZT
27 oct. 2024	1 KZT = 0.041 MXN	1 MXN = 24.3924 KZT
28 oct. 2024	1 KZT = 0.0407 MXN	1 MXN = 24.5415 KZT
29 oct. 2024	1 KZT = 0.0408 MXN	1 MXN = 24.4818 KZT
30 oct. 2024	1 KZT = 0.0412 MXN	1 MXN = 24.2522 KZT
31 oct. 2024	1 KZT = 0.0411 MXN	1 MXN = 24.3558 KZT

Nov 2024

Data	KZT-MXN	MXN-KZT
01 nov. 2024	1 KZT = 0.0408 MXN	1 MXN = 24.493 KZT
02 nov. 2024	1 KZT = 0.0415 MXN	1 MXN = 24.1159 KZT
03 nov. 2024	1 KZT = 0.0415 MXN	1 MXN = 24.0885 KZT
04 nov. 2024	1 KZT = 0.0411 MXN	1 MXN = 24.3141 KZT
05 nov. 2024	1 KZT = 0.0411 MXN	1 MXN = 24.3418 KZT
06 nov. 2024	1 KZT = 0.0419 MXN	1 MXN = 23.8946 KZT
07 nov. 2024	1 KZT = 0.0404 MXN	1 MXN = 24.7721 KZT
08 nov. 2024	1 KZT = 0.0406 MXN	1 MXN = 24.6292 KZT
09 nov. 2024	1 KZT = 0.0408 MXN	1 MXN = 24.5356 KZT
10 nov. 2024	1 KZT = 0.0408 MXN	1 MXN = 24.5356 KZT
11 nov. 2024	1 KZT = 0.0414 MXN	1 MXN = 24.1742 KZT
12 nov. 2024	1 KZT = 0.0411 MXN	1 MXN = 24.3348 KZT
13 nov. 2024	1 KZT = 0.0416 MXN	1 MXN = 24.0474 KZT
14 nov. 2024	1 KZT = 0.0416 MXN	1 MXN = 24.0557 KZT
15 nov. 2024	1 KZT = 0.0409 MXN	1 MXN = 24.429 KZT
16 nov. 2024	1 KZT = 0.0408 MXN	1 MXN = 24.4881 KZT
17 nov. 2024	1 KZT = 0.0408 MXN	1 MXN = 24.4997 KZT
18 nov. 2024	1 KZT = 0.0409 MXN	1 MXN = 24.4749 KZT
19 nov. 2024	1 KZT = 0.041 MXN	1 MXN = 24.4034 KZT
20 nov. 2024	1 KZT = 0.0406 MXN	1 MXN = 24.6077 KZT
21 nov. 2024	1 KZT = 0.0411 MXN	1 MXN = 24.3367 KZT
22 nov. 2024	1 KZT = 0.0409 MXN	1 MXN = 24.4777 KZT
23 nov. 2024	1 KZT = 0.0409 MXN	1 MXN = 24.4354 KZT
24 nov. 2024	1 KZT = 0.0409 MXN	1 MXN = 24.4354 KZT
25 nov. 2024	1 KZT = 0.0407 MXN	1 MXN = 24.5885 KZT
26 nov. 2024	1 KZT = 0.0412 MXN	1 MXN = 24.2922 KZT
27 nov. 2024	1 KZT = 0.0412 MXN	1 MXN = 24.2538 KZT
28 nov. 2024	1 KZT = 0.0397 MXN	1 MXN = 25.1674 KZT
29 nov. 2024	1 KZT = 0.0395 MXN	1 MXN = 25.3361 KZT
30 nov. 2024	1 KZT = 0.0395 MXN	1 MXN = 25.3047 KZT

Dec 2024

Data	KZT-MXN	MXN-KZT
01 dec. 2024	1 KZT = 0.0395 MXN	1 MXN = 25.3047 KZT
02 dec. 2024	1 KZT = 0.039 MXN	1 MXN = 25.6099 KZT
03 dec. 2024	1 KZT = 0.0389 MXN	1 MXN = 25.7352 KZT
04 dec. 2024	1 KZT = 0.0387 MXN	1 MXN = 25.8603 KZT
05 dec. 2024	1 KZT = 0.0388 MXN	1 MXN = 25.7595 KZT
06 dec. 2024	1 KZT = 0.0397 MXN	1 MXN = 25.2194 KZT
07 dec. 2024	1 KZT = 0.0397 MXN	1 MXN = 25.2109 KZT
08 dec. 2024	1 KZT = 0.0397 MXN	1 MXN = 25.2031 KZT
09 dec. 2024	1 KZT = 0.0396 MXN	1 MXN = 25.2422 KZT
10 dec. 2024	1 KZT = 0.0394 MXN	1 MXN = 25.3658 KZT
11 dec. 2024	1 KZT = 0.0387 MXN	1 MXN = 25.8081 KZT
12 dec. 2024	1 KZT = 0.0385 MXN	1 MXN = 25.9806 KZT
13 dec. 2024	1 KZT = 0.0385 MXN	1 MXN = 25.9491 KZT
14 dec. 2024	1 KZT = 0.0385 MXN	1 MXN = 26.0067 KZT
15 dec. 2024	1 KZT = 0.0385 MXN	1 MXN = 25.9927 KZT
16 dec. 2024	1 KZT = 0.0384 MXN	1 MXN = 26.0477 KZT
17 dec. 2024	1 KZT = 0.0384 MXN	1 MXN = 26.0608 KZT
18 dec. 2024	1 KZT = 0.0385 MXN	1 MXN = 25.9523 KZT
19 dec. 2024	1 KZT = 0.0388 MXN	1 MXN = 25.7823 KZT
20 dec. 2024	1 KZT = 0.0385 MXN	1 MXN = 25.9471 KZT
21 dec. 2024	1 KZT = 0.0384 MXN	1 MXN = 26.0478 KZT
22 dec. 2024	1 KZT = 0.0384 MXN	1 MXN = 26.0571 KZT
23 dec. 2024	1 KZT = 0.0387 MXN	1 MXN = 25.8607 KZT
24 dec. 2024	1 KZT = 0.0389 MXN	1 MXN = 25.7049 KZT
25 dec. 2024	1 KZT = 0.039 MXN	1 MXN = 25.6502 KZT
26 dec. 2024	1 KZT = 0.039 MXN	1 MXN = 25.6574 KZT
27 dec. 2024	1 KZT = 0.0387 MXN	1 MXN = 25.8524 KZT
28 dec. 2024	1 KZT = 0.0388 MXN	1 MXN = 25.7816 KZT
29 dec. 2024	1 KZT = 0.0388 MXN	1 MXN = 25.7776 KZT
30 dec. 2024	1 KZT = 0.0388 MXN	1 MXN = 25.7639 KZT
31 dec. 2024	1 KZT = 0.0395 MXN	1 MXN = 25.2959 KZT

Info schimb valutar KZT-MXN si MXN-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri