> Schimb Valutar 2026 - KZT-MVR si MVR-KZT

Schimb Valutar 2026 - KZT-MVR si MVR-KZT

Schimb valutar KZT-MVR si MVR-KZT

Verificati aici ratele de schimb pentru KZT-MVR si MVR-KZT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KZT = 0,0317 MVR

1 MVR = 31,5559 KZT

1An 2Ani 3Ani

KZT in MVRMVR in KZT

Jan 2026

Data	KZT-MVR	MVR-KZT
01 ian. 2026	1 KZT = 0.0304 MVR	1 MVR = 32.8411 KZT
02 ian. 2026	1 KZT = 0.0305 MVR	1 MVR = 32.8306 KZT
03 ian. 2026	1 KZT = 0.0305 MVR	1 MVR = 32.7937 KZT
04 ian. 2026	1 KZT = 0.0305 MVR	1 MVR = 32.7937 KZT
05 ian. 2026	1 KZT = 0.0301 MVR	1 MVR = 33.1723 KZT
06 ian. 2026	1 KZT = 0.0303 MVR	1 MVR = 32.9743 KZT
07 ian. 2026	1 KZT = 0.0303 MVR	1 MVR = 33.0275 KZT
08 ian. 2026	1 KZT = 0.0303 MVR	1 MVR = 33.0024 KZT
09 ian. 2026	1 KZT = 0.0302 MVR	1 MVR = 33.0711 KZT
10 ian. 2026	1 KZT = 0.0303 MVR	1 MVR = 33.049 KZT
11 ian. 2026	1 KZT = 0.0302 MVR	1 MVR = 33.0692 KZT
12 ian. 2026	1 KZT = 0.0303 MVR	1 MVR = 32.9989 KZT
13 ian. 2026	1 KZT = 0.0303 MVR	1 MVR = 32.9686 KZT
14 ian. 2026	1 KZT = 0.0303 MVR	1 MVR = 33.017 KZT
15 ian. 2026	1 KZT = 0.0302 MVR	1 MVR = 33.0647 KZT
16 ian. 2026	1 KZT = 0.0302 MVR	1 MVR = 33.0945 KZT
17 ian. 2026	1 KZT = 0.0302 MVR	1 MVR = 33.1157 KZT
18 ian. 2026	1 KZT = 0.0302 MVR	1 MVR = 33.1157 KZT
19 ian. 2026	1 KZT = 0.0304 MVR	1 MVR = 32.8914 KZT
20 ian. 2026	1 KZT = 0.0304 MVR	1 MVR = 32.8423 KZT
21 ian. 2026	1 KZT = 0.0305 MVR	1 MVR = 32.7884 KZT
22 ian. 2026	1 KZT = 0.0306 MVR	1 MVR = 32.7233 KZT
23 ian. 2026	1 KZT = 0.0307 MVR	1 MVR = 32.5781 KZT
24 ian. 2026	1 KZT = 0.0309 MVR	1 MVR = 32.3313 KZT
25 ian. 2026	1 KZT = 0.0309 MVR	1 MVR = 32.3313 KZT
26 ian. 2026	1 KZT = 0.0307 MVR	1 MVR = 32.5249 KZT
27 ian. 2026	1 KZT = 0.0307 MVR	1 MVR = 32.547 KZT
28 ian. 2026	1 KZT = 0.0307 MVR	1 MVR = 32.5743 KZT
29 ian. 2026	1 KZT = 0.0307 MVR	1 MVR = 32.608 KZT
30 ian. 2026	1 KZT = 0.0307 MVR	1 MVR = 32.5593 KZT
31 ian. 2026	1 KZT = 0.0305 MVR	1 MVR = 32.783 KZT

Feb 2026

Data	KZT-MVR	MVR-KZT
01 feb. 2026	1 KZT = 0.0305 MVR	1 MVR = 32.7906 KZT
02 feb. 2026	1 KZT = 0.0306 MVR	1 MVR = 32.6993 KZT
03 feb. 2026	1 KZT = 0.0308 MVR	1 MVR = 32.4344 KZT
04 feb. 2026	1 KZT = 0.0311 MVR	1 MVR = 32.1373 KZT
05 feb. 2026	1 KZT = 0.0313 MVR	1 MVR = 31.9116 KZT
06 feb. 2026	1 KZT = 0.0312 MVR	1 MVR = 32.0259 KZT
07 feb. 2026	1 KZT = 0.0313 MVR	1 MVR = 31.9301 KZT
08 feb. 2026	1 KZT = 0.0313 MVR	1 MVR = 31.9301 KZT
09 feb. 2026	1 KZT = 0.0313 MVR	1 MVR = 31.9441 KZT
10 feb. 2026	1 KZT = 0.0314 MVR	1 MVR = 31.8142 KZT
11 feb. 2026	1 KZT = 0.0313 MVR	1 MVR = 31.9421 KZT
12 feb. 2026	1 KZT = 0.0312 MVR	1 MVR = 32.0129 KZT
13 feb. 2026	1 KZT = 0.0312 MVR	1 MVR = 32.0324 KZT
14 feb. 2026	1 KZT = 0.0312 MVR	1 MVR = 32.0903 KZT
15 feb. 2026	1 KZT = 0.0312 MVR	1 MVR = 32.0903 KZT
16 feb. 2026	1 KZT = 0.0313 MVR	1 MVR = 31.9034 KZT
17 feb. 2026	1 KZT = 0.0314 MVR	1 MVR = 31.8601 KZT
18 feb. 2026	1 KZT = 0.0315 MVR	1 MVR = 31.7345 KZT
19 feb. 2026	1 KZT = 0.0313 MVR	1 MVR = 31.9848 KZT
20 feb. 2026	1 KZT = 0.0308 MVR	1 MVR = 32.4193 KZT
21 feb. 2026	1 KZT = 0.031 MVR	1 MVR = 32.2121 KZT
22 feb. 2026	1 KZT = 0.031 MVR	1 MVR = 32.2121 KZT
23 feb. 2026	1 KZT = 0.031 MVR	1 MVR = 32.2444 KZT
24 feb. 2026	1 KZT = 0.031 MVR	1 MVR = 32.2916 KZT
25 feb. 2026	1 KZT = 0.0308 MVR	1 MVR = 32.469 KZT
26 feb. 2026	1 KZT = 0.031 MVR	1 MVR = 32.27 KZT
27 feb. 2026	1 KZT = 0.0311 MVR	1 MVR = 32.2016 KZT
28 feb. 2026	1 KZT = 0.0311 MVR	1 MVR = 32.1845 KZT

Mar 2026

Data	KZT-MVR	MVR-KZT
01 mar. 2026	1 KZT = 0.0311 MVR	1 MVR = 32.1845 KZT
02 mar. 2026	1 KZT = 0.031 MVR	1 MVR = 32.2787 KZT
03 mar. 2026	1 KZT = 0.0309 MVR	1 MVR = 32.3445 KZT
04 mar. 2026	1 KZT = 0.0312 MVR	1 MVR = 32.1021 KZT
05 mar. 2026	1 KZT = 0.0314 MVR	1 MVR = 31.8403 KZT
06 mar. 2026	1 KZT = 0.0313 MVR	1 MVR = 31.9629 KZT
07 mar. 2026	1 KZT = 0.0315 MVR	1 MVR = 31.7874 KZT
08 mar. 2026	1 KZT = 0.0315 MVR	1 MVR = 31.7874 KZT
09 mar. 2026	1 KZT = 0.031 MVR	1 MVR = 32.2122 KZT
10 mar. 2026	1 KZT = 0.0317 MVR	1 MVR = 31.5663 KZT
11 mar. 2026	1 KZT = 0.0315 MVR	1 MVR = 31.7577 KZT
12 mar. 2026	1 KZT = 0.0315 MVR	1 MVR = 31.7137 KZT
13 mar. 2026	1 KZT = 0.0316 MVR	1 MVR = 31.6786 KZT
14 mar. 2026	1 KZT = 0.0316 MVR	1 MVR = 31.6837 KZT
15 mar. 2026	1 KZT = 0.0316 MVR	1 MVR = 31.6837 KZT
16 mar. 2026	1 KZT = 0.032 MVR	1 MVR = 31.2494 KZT
17 mar. 2026	1 KZT = 0.0321 MVR	1 MVR = 31.1415 KZT
18 mar. 2026	1 KZT = 0.032 MVR	1 MVR = 31.2695 KZT
19 mar. 2026	1 KZT = 0.0321 MVR	1 MVR = 31.1206 KZT
20 mar. 2026	1 KZT = 0.0321 MVR	1 MVR = 31.1092 KZT
21 mar. 2026	1 KZT = 0.0322 MVR	1 MVR = 31.0436 KZT
22 mar. 2026	1 KZT = 0.0322 MVR	1 MVR = 31.0436 KZT
23 mar. 2026	1 KZT = 0.0321 MVR	1 MVR = 31.1318 KZT
24 mar. 2026	1 KZT = 0.032 MVR	1 MVR = 31.2537 KZT
25 mar. 2026	1 KZT = 0.032 MVR	1 MVR = 31.2274 KZT
26 mar. 2026	1 KZT = 0.0321 MVR	1 MVR = 31.161 KZT
27 mar. 2026	1 KZT = 0.032 MVR	1 MVR = 31.273 KZT
28 mar. 2026	1 KZT = 0.032 MVR	1 MVR = 31.2931 KZT
29 mar. 2026	1 KZT = 0.0321 MVR	1 MVR = 31.1881 KZT
30 mar. 2026	1 KZT = 0.0321 MVR	1 MVR = 31.1333 KZT
31 mar. 2026	1 KZT = 0.0324 MVR	1 MVR = 30.8228 KZT

Apr 2026

Data	KZT-MVR	MVR-KZT
01 apr. 2026	1 KZT = 0.0325 MVR	1 MVR = 30.724 KZT
02 apr. 2026	1 KZT = 0.0326 MVR	1 MVR = 30.6746 KZT
03 apr. 2026	1 KZT = 0.0327 MVR	1 MVR = 30.5823 KZT
04 apr. 2026	1 KZT = 0.0327 MVR	1 MVR = 30.5818 KZT
05 apr. 2026	1 KZT = 0.0327 MVR	1 MVR = 30.5818 KZT
06 apr. 2026	1 KZT = 0.0327 MVR	1 MVR = 30.5826 KZT
07 apr. 2026	1 KZT = 0.0332 MVR	1 MVR = 30.0826 KZT
08 apr. 2026	1 KZT = 0.0323 MVR	1 MVR = 30.9261 KZT
09 apr. 2026	1 KZT = 0.0324 MVR	1 MVR = 30.8244 KZT
10 apr. 2026	1 KZT = 0.0327 MVR	1 MVR = 30.5714 KZT
11 apr. 2026	1 KZT = 0.0328 MVR	1 MVR = 30.5203 KZT
12 apr. 2026	1 KZT = 0.0328 MVR	1 MVR = 30.5203 KZT
13 apr. 2026	1 KZT = 0.0325 MVR	1 MVR = 30.7283 KZT
14 apr. 2026	1 KZT = 0.0325 MVR	1 MVR = 30.7435 KZT
15 apr. 2026	1 KZT = 0.0326 MVR	1 MVR = 30.6846 KZT
16 apr. 2026	1 KZT = 0.0328 MVR	1 MVR = 30.5136 KZT
17 apr. 2026	1 KZT = 0.033 MVR	1 MVR = 30.3423 KZT
18 apr. 2026	1 KZT = 0.0329 MVR	1 MVR = 30.3804 KZT
19 apr. 2026	1 KZT = 0.0329 MVR	1 MVR = 30.3804 KZT
20 apr. 2026	1 KZT = 0.0332 MVR	1 MVR = 30.1631 KZT
21 apr. 2026	1 KZT = 0.0333 MVR	1 MVR = 30.0524 KZT
22 apr. 2026	1 KZT = 0.0333 MVR	1 MVR = 29.9866 KZT
23 apr. 2026	1 KZT = 0.0332 MVR	1 MVR = 30.0943 KZT
24 apr. 2026	1 KZT = 0.0333 MVR	1 MVR = 30.0393 KZT
25 apr. 2026	1 KZT = 0.0333 MVR	1 MVR = 30.0159 KZT
26 apr. 2026	1 KZT = 0.0333 MVR	1 MVR = 30.0159 KZT
27 apr. 2026	1 KZT = 0.0337 MVR	1 MVR = 29.666 KZT
28 apr. 2026	1 KZT = 0.0337 MVR	1 MVR = 29.6416 KZT
29 apr. 2026	1 KZT = 0.0333 MVR	1 MVR = 29.9885 KZT
30 apr. 2026	1 KZT = 0.0334 MVR	1 MVR = 29.9766 KZT

May 2026

Data	KZT-MVR	MVR-KZT
01 mai 2026	1 KZT = 0.0334 MVR	1 MVR = 29.9766 KZT
02 mai 2026	1 KZT = 0.0334 MVR	1 MVR = 29.9765 KZT
03 mai 2026	1 KZT = 0.0334 MVR	1 MVR = 29.9765 KZT
04 mai 2026	1 KZT = 0.0333 MVR	1 MVR = 30.0213 KZT
05 mai 2026	1 KZT = 0.0332 MVR	1 MVR = 30.0776 KZT
06 mai 2026	1 KZT = 0.0334 MVR	1 MVR = 29.971 KZT
07 mai 2026	1 KZT = 0.0334 MVR	1 MVR = 29.974 KZT
08 mai 2026	1 KZT = 0.0334 MVR	1 MVR = 29.9011 KZT
09 mai 2026	1 KZT = 0.0334 MVR	1 MVR = 29.9244 KZT
10 mai 2026	1 KZT = 0.0334 MVR	1 MVR = 29.9244 KZT
11 mai 2026	1 KZT = 0.0332 MVR	1 MVR = 30.0809 KZT
12 mai 2026	1 KZT = 0.0333 MVR	1 MVR = 30.0734 KZT

Info schimb valutar KZT-MVR si MVR-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri