> Schimb Valutar 2025 - KZT-MVR si MVR-KZT

Schimb Valutar 2025 - KZT-MVR si MVR-KZT

Schimb valutar KZT-MVR si MVR-KZT

Verificati aici ratele de schimb pentru KZT-MVR si MVR-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 0,0301 MVR

1 MVR = 33,1794 KZT

1An 2Ani 3Ani

KZT in MVRMVR in KZT

Jan 2025

Data	KZT-MVR	MVR-KZT
01 ian. 2025	1 KZT = 0.0294 MVR	1 MVR = 34.0423 KZT
02 ian. 2025	1 KZT = 0.0293 MVR	1 MVR = 34.1075 KZT
03 ian. 2025	1 KZT = 0.0293 MVR	1 MVR = 34.077 KZT
04 ian. 2025	1 KZT = 0.0294 MVR	1 MVR = 34.0146 KZT
05 ian. 2025	1 KZT = 0.0294 MVR	1 MVR = 34.0146 KZT
06 ian. 2025	1 KZT = 0.0291 MVR	1 MVR = 34.3769 KZT
07 ian. 2025	1 KZT = 0.0292 MVR	1 MVR = 34.2317 KZT
08 ian. 2025	1 KZT = 0.0293 MVR	1 MVR = 34.13 KZT
09 ian. 2025	1 KZT = 0.0293 MVR	1 MVR = 34.1155 KZT
10 ian. 2025	1 KZT = 0.0292 MVR	1 MVR = 34.2626 KZT
11 ian. 2025	1 KZT = 0.0291 MVR	1 MVR = 34.4126 KZT
12 ian. 2025	1 KZT = 0.0291 MVR	1 MVR = 34.4126 KZT
13 ian. 2025	1 KZT = 0.029 MVR	1 MVR = 34.4926 KZT
14 ian. 2025	1 KZT = 0.029 MVR	1 MVR = 34.4488 KZT
15 ian. 2025	1 KZT = 0.0291 MVR	1 MVR = 34.421 KZT
16 ian. 2025	1 KZT = 0.029 MVR	1 MVR = 34.4552 KZT
17 ian. 2025	1 KZT = 0.029 MVR	1 MVR = 34.4465 KZT
18 ian. 2025	1 KZT = 0.029 MVR	1 MVR = 34.4357 KZT
19 ian. 2025	1 KZT = 0.029 MVR	1 MVR = 34.4357 KZT
20 ian. 2025	1 KZT = 0.029 MVR	1 MVR = 34.484 KZT
21 ian. 2025	1 KZT = 0.0294 MVR	1 MVR = 34.0137 KZT
22 ian. 2025	1 KZT = 0.0296 MVR	1 MVR = 33.8315 KZT
23 ian. 2025	1 KZT = 0.0296 MVR	1 MVR = 33.8073 KZT
24 ian. 2025	1 KZT = 0.0297 MVR	1 MVR = 33.6381 KZT
25 ian. 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5467 KZT
26 ian. 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5467 KZT
27 ian. 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5305 KZT
28 ian. 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5733 KZT
29 ian. 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5941 KZT
30 ian. 2025	1 KZT = 0.0297 MVR	1 MVR = 33.6618 KZT
31 ian. 2025	1 KZT = 0.0298 MVR	1 MVR = 33.6128 KZT

Feb 2025

Data	KZT-MVR	MVR-KZT
01 feb. 2025	1 KZT = 0.0298 MVR	1 MVR = 33.6124 KZT
02 feb. 2025	1 KZT = 0.0297 MVR	1 MVR = 33.669 KZT
03 feb. 2025	1 KZT = 0.0295 MVR	1 MVR = 33.9007 KZT
04 feb. 2025	1 KZT = 0.0296 MVR	1 MVR = 33.8302 KZT
05 feb. 2025	1 KZT = 0.0298 MVR	1 MVR = 33.577 KZT
06 feb. 2025	1 KZT = 0.03 MVR	1 MVR = 33.3491 KZT
07 feb. 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1427 KZT
08 feb. 2025	1 KZT = 0.0301 MVR	1 MVR = 33.2402 KZT
09 feb. 2025	1 KZT = 0.0301 MVR	1 MVR = 33.2402 KZT
10 feb. 2025	1 KZT = 0.0303 MVR	1 MVR = 32.999 KZT
11 feb. 2025	1 KZT = 0.0304 MVR	1 MVR = 32.8481 KZT
12 feb. 2025	1 KZT = 0.0305 MVR	1 MVR = 32.7355 KZT
13 feb. 2025	1 KZT = 0.0306 MVR	1 MVR = 32.668 KZT
14 feb. 2025	1 KZT = 0.031 MVR	1 MVR = 32.276 KZT
15 feb. 2025	1 KZT = 0.0311 MVR	1 MVR = 32.1823 KZT
16 feb. 2025	1 KZT = 0.0311 MVR	1 MVR = 32.1823 KZT
17 feb. 2025	1 KZT = 0.031 MVR	1 MVR = 32.2995 KZT
18 feb. 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4742 KZT
19 feb. 2025	1 KZT = 0.0307 MVR	1 MVR = 32.563 KZT
20 feb. 2025	1 KZT = 0.0309 MVR	1 MVR = 32.3371 KZT
21 feb. 2025	1 KZT = 0.0305 MVR	1 MVR = 32.8317 KZT
22 feb. 2025	1 KZT = 0.0305 MVR	1 MVR = 32.8402 KZT
23 feb. 2025	1 KZT = 0.0305 MVR	1 MVR = 32.8402 KZT
24 feb. 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4754 KZT
25 feb. 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4707 KZT
26 feb. 2025	1 KZT = 0.0309 MVR	1 MVR = 32.4051 KZT
27 feb. 2025	1 KZT = 0.0309 MVR	1 MVR = 32.411 KZT
28 feb. 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4288 KZT

Mar 2025

Data	KZT-MVR	MVR-KZT
01 mar. 2025	1 KZT = 0.0309 MVR	1 MVR = 32.3492 KZT
02 mar. 2025	1 KZT = 0.031 MVR	1 MVR = 32.2203 KZT
03 mar. 2025	1 KZT = 0.031 MVR	1 MVR = 32.2675 KZT
04 mar. 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4574 KZT
05 mar. 2025	1 KZT = 0.0311 MVR	1 MVR = 32.163 KZT
06 mar. 2025	1 KZT = 0.031 MVR	1 MVR = 32.2567 KZT
07 mar. 2025	1 KZT = 0.0314 MVR	1 MVR = 31.8775 KZT
08 mar. 2025	1 KZT = 0.0313 MVR	1 MVR = 31.9081 KZT
09 mar. 2025	1 KZT = 0.0314 MVR	1 MVR = 31.8837 KZT
10 mar. 2025	1 KZT = 0.0315 MVR	1 MVR = 31.7676 KZT
11 mar. 2025	1 KZT = 0.0315 MVR	1 MVR = 31.7891 KZT
12 mar. 2025	1 KZT = 0.0313 MVR	1 MVR = 31.9213 KZT
13 mar. 2025	1 KZT = 0.0309 MVR	1 MVR = 32.338 KZT
14 mar. 2025	1 KZT = 0.031 MVR	1 MVR = 32.2292 KZT
15 mar. 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4454 KZT
16 mar. 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4193 KZT
17 mar. 2025	1 KZT = 0.0309 MVR	1 MVR = 32.366 KZT
18 mar. 2025	1 KZT = 0.031 MVR	1 MVR = 32.2971 KZT
19 mar. 2025	1 KZT = 0.031 MVR	1 MVR = 32.259 KZT
20 mar. 2025	1 KZT = 0.0306 MVR	1 MVR = 32.6638 KZT
21 mar. 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5808 KZT
22 mar. 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5835 KZT
23 mar. 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5288 KZT
24 mar. 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5233 KZT
25 mar. 2025	1 KZT = 0.0307 MVR	1 MVR = 32.6005 KZT
26 mar. 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5216 KZT
27 mar. 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4234 KZT
28 mar. 2025	1 KZT = 0.0306 MVR	1 MVR = 32.7182 KZT
29 mar. 2025	1 KZT = 0.0306 MVR	1 MVR = 32.6367 KZT
30 mar. 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5943 KZT
31 mar. 2025	1 KZT = 0.0306 MVR	1 MVR = 32.7212 KZT

Apr 2025

Data	KZT-MVR	MVR-KZT
01 apr. 2025	1 KZT = 0.0307 MVR	1 MVR = 32.6043 KZT
02 apr. 2025	1 KZT = 0.0306 MVR	1 MVR = 32.6741 KZT
03 apr. 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5637 KZT
04 apr. 2025	1 KZT = 0.0304 MVR	1 MVR = 32.8543 KZT
05 apr. 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1197 KZT
06 apr. 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1197 KZT
07 apr. 2025	1 KZT = 0.0294 MVR	1 MVR = 34.0715 KZT
08 apr. 2025	1 KZT = 0.0296 MVR	1 MVR = 33.7347 KZT
09 apr. 2025	1 KZT = 0.0297 MVR	1 MVR = 33.6601 KZT
10 apr. 2025	1 KZT = 0.0297 MVR	1 MVR = 33.7253 KZT
11 apr. 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4071 KZT
12 apr. 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4788 KZT
13 apr. 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4747 KZT
14 apr. 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4119 KZT
15 apr. 2025	1 KZT = 0.0298 MVR	1 MVR = 33.6038 KZT
16 apr. 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5562 KZT
17 apr. 2025	1 KZT = 0.0295 MVR	1 MVR = 33.9511 KZT
18 apr. 2025	1 KZT = 0.0294 MVR	1 MVR = 33.9671 KZT
19 apr. 2025	1 KZT = 0.0294 MVR	1 MVR = 33.9641 KZT
20 apr. 2025	1 KZT = 0.0294 MVR	1 MVR = 33.9641 KZT
21 apr. 2025	1 KZT = 0.0294 MVR	1 MVR = 33.9812 KZT
22 apr. 2025	1 KZT = 0.0297 MVR	1 MVR = 33.684 KZT
23 apr. 2025	1 KZT = 0.0297 MVR	1 MVR = 33.6652 KZT
24 apr. 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5223 KZT
25 apr. 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4244 KZT
26 apr. 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4126 KZT
27 apr. 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4126 KZT
28 apr. 2025	1 KZT = 0.03 MVR	1 MVR = 33.2897 KZT
29 apr. 2025	1 KZT = 0.0301 MVR	1 MVR = 33.1852 KZT
30 apr. 2025	1 KZT = 0.03 MVR	1 MVR = 33.2884 KZT

May 2025

Data	KZT-MVR	MVR-KZT
01 mai 2025	1 KZT = 0.0299 MVR	1 MVR = 33.3971 KZT
02 mai 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5325 KZT
03 mai 2025	1 KZT = 0.0298 MVR	1 MVR = 33.6032 KZT
04 mai 2025	1 KZT = 0.0298 MVR	1 MVR = 33.6032 KZT
05 mai 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5333 KZT
06 mai 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4191 KZT
07 mai 2025	1 KZT = 0.03 MVR	1 MVR = 33.3887 KZT
08 mai 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4795 KZT
09 mai 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4775 KZT
10 mai 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4907 KZT
11 mai 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4907 KZT
12 mai 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1466 KZT
13 mai 2025	1 KZT = 0.0303 MVR	1 MVR = 32.992 KZT
14 mai 2025	1 KZT = 0.0304 MVR	1 MVR = 32.9237 KZT
15 mai 2025	1 KZT = 0.0302 MVR	1 MVR = 33.0769 KZT
16 mai 2025	1 KZT = 0.0303 MVR	1 MVR = 32.9657 KZT
17 mai 2025	1 KZT = 0.0302 MVR	1 MVR = 33.0861 KZT
18 mai 2025	1 KZT = 0.0302 MVR	1 MVR = 33.0861 KZT
19 mai 2025	1 KZT = 0.0303 MVR	1 MVR = 33.04 KZT
20 mai 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1007 KZT
21 mai 2025	1 KZT = 0.0303 MVR	1 MVR = 32.9689 KZT
22 mai 2025	1 KZT = 0.0306 MVR	1 MVR = 32.7236 KZT
23 mai 2025	1 KZT = 0.0302 MVR	1 MVR = 33.0939 KZT
24 mai 2025	1 KZT = 0.0303 MVR	1 MVR = 33.0272 KZT
25 mai 2025	1 KZT = 0.0303 MVR	1 MVR = 33.0272 KZT
26 mai 2025	1 KZT = 0.0303 MVR	1 MVR = 32.9758 KZT
27 mai 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1064 KZT
28 mai 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1016 KZT
29 mai 2025	1 KZT = 0.0304 MVR	1 MVR = 32.9018 KZT
30 mai 2025	1 KZT = 0.0303 MVR	1 MVR = 33.052 KZT
31 mai 2025	1 KZT = 0.0303 MVR	1 MVR = 33.0508 KZT

Jun 2025

Data	KZT-MVR	MVR-KZT
01 iun. 2025	1 KZT = 0.0303 MVR	1 MVR = 33.0508 KZT
02 iun. 2025	1 KZT = 0.0302 MVR	1 MVR = 33.0728 KZT
03 iun. 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1433 KZT
04 iun. 2025	1 KZT = 0.0303 MVR	1 MVR = 32.9975 KZT
05 iun. 2025	1 KZT = 0.0302 MVR	1 MVR = 33.119 KZT
06 iun. 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1086 KZT
07 iun. 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1631 KZT
08 iun. 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1631 KZT
09 iun. 2025	1 KZT = 0.0303 MVR	1 MVR = 33.0268 KZT
10 iun. 2025	1 KZT = 0.0303 MVR	1 MVR = 32.974 KZT
11 iun. 2025	1 KZT = 0.0302 MVR	1 MVR = 33.0721 KZT
12 iun. 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1644 KZT
13 iun. 2025	1 KZT = 0.03 MVR	1 MVR = 33.3224 KZT
14 iun. 2025	1 KZT = 0.03 MVR	1 MVR = 33.3224 KZT

Info schimb valutar KZT-MVR si MVR-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri