> Schimb Valutar 2025 - KZT-MUR si MUR-KZT

Schimb Valutar 2025 - KZT-MUR si MUR-KZT

Schimb valutar KZT-MUR si MUR-KZT

Verificati aici ratele de schimb pentru KZT-MUR si MUR-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 0,0907 MUR

1 MUR = 11,0248 KZT

1An 2Ani 3Ani

KZT in MURMUR in KZT

Jan 2025

Data	KZT-MUR	MUR-KZT
01 ian. 2025	1 KZT = 0.0896 MUR	1 MUR = 11.1604 KZT
02 ian. 2025	1 KZT = 0.0894 MUR	1 MUR = 11.1796 KZT
03 ian. 2025	1 KZT = 0.0903 MUR	1 MUR = 11.0792 KZT
04 ian. 2025	1 KZT = 0.0908 MUR	1 MUR = 11.0189 KZT
05 ian. 2025	1 KZT = 0.0908 MUR	1 MUR = 11.0189 KZT
06 ian. 2025	1 KZT = 0.0883 MUR	1 MUR = 11.3189 KZT
07 ian. 2025	1 KZT = 0.0878 MUR	1 MUR = 11.3858 KZT
08 ian. 2025	1 KZT = 0.0884 MUR	1 MUR = 11.3153 KZT
09 ian. 2025	1 KZT = 0.089 MUR	1 MUR = 11.2405 KZT
10 ian. 2025	1 KZT = 0.0887 MUR	1 MUR = 11.2694 KZT
11 ian. 2025	1 KZT = 0.0883 MUR	1 MUR = 11.3192 KZT
12 ian. 2025	1 KZT = 0.0883 MUR	1 MUR = 11.3192 KZT
13 ian. 2025	1 KZT = 0.0889 MUR	1 MUR = 11.2432 KZT
14 ian. 2025	1 KZT = 0.0886 MUR	1 MUR = 11.2855 KZT
15 ian. 2025	1 KZT = 0.0883 MUR	1 MUR = 11.3254 KZT
16 ian. 2025	1 KZT = 0.0885 MUR	1 MUR = 11.2932 KZT
17 ian. 2025	1 KZT = 0.0885 MUR	1 MUR = 11.3023 KZT
18 ian. 2025	1 KZT = 0.0883 MUR	1 MUR = 11.3205 KZT
19 ian. 2025	1 KZT = 0.0883 MUR	1 MUR = 11.3205 KZT
20 ian. 2025	1 KZT = 0.0882 MUR	1 MUR = 11.3437 KZT
21 ian. 2025	1 KZT = 0.0888 MUR	1 MUR = 11.2611 KZT
22 ian. 2025	1 KZT = 0.0892 MUR	1 MUR = 11.2129 KZT
23 ian. 2025	1 KZT = 0.0893 MUR	1 MUR = 11.201 KZT
24 ian. 2025	1 KZT = 0.0895 MUR	1 MUR = 11.1778 KZT
25 ian. 2025	1 KZT = 0.0897 MUR	1 MUR = 11.1535 KZT
26 ian. 2025	1 KZT = 0.0897 MUR	1 MUR = 11.1535 KZT
27 ian. 2025	1 KZT = 0.0896 MUR	1 MUR = 11.1598 KZT
28 ian. 2025	1 KZT = 0.0897 MUR	1 MUR = 11.1497 KZT
29 ian. 2025	1 KZT = 0.0896 MUR	1 MUR = 11.1619 KZT
30 ian. 2025	1 KZT = 0.0895 MUR	1 MUR = 11.1759 KZT
31 ian. 2025	1 KZT = 0.0901 MUR	1 MUR = 11.1036 KZT

Feb 2025

Data	KZT-MUR	MUR-KZT
01 feb. 2025	1 KZT = 0.0901 MUR	1 MUR = 11.1034 KZT
02 feb. 2025	1 KZT = 0.0899 MUR	1 MUR = 11.1221 KZT
03 feb. 2025	1 KZT = 0.0906 MUR	1 MUR = 11.0399 KZT
04 feb. 2025	1 KZT = 0.0905 MUR	1 MUR = 11.0552 KZT
05 feb. 2025	1 KZT = 0.0903 MUR	1 MUR = 11.0752 KZT
06 feb. 2025	1 KZT = 0.0908 MUR	1 MUR = 11.0117 KZT
07 feb. 2025	1 KZT = 0.0915 MUR	1 MUR = 10.9262 KZT
08 feb. 2025	1 KZT = 0.0912 MUR	1 MUR = 10.9679 KZT
09 feb. 2025	1 KZT = 0.0912 MUR	1 MUR = 10.9679 KZT
10 feb. 2025	1 KZT = 0.0924 MUR	1 MUR = 10.8191 KZT
11 feb. 2025	1 KZT = 0.0929 MUR	1 MUR = 10.7649 KZT
12 feb. 2025	1 KZT = 0.0928 MUR	1 MUR = 10.7806 KZT
13 feb. 2025	1 KZT = 0.0925 MUR	1 MUR = 10.8157 KZT
14 feb. 2025	1 KZT = 0.0934 MUR	1 MUR = 10.7032 KZT
15 feb. 2025	1 KZT = 0.0937 MUR	1 MUR = 10.6676 KZT
16 feb. 2025	1 KZT = 0.0937 MUR	1 MUR = 10.6676 KZT
17 feb. 2025	1 KZT = 0.0931 MUR	1 MUR = 10.7451 KZT
18 feb. 2025	1 KZT = 0.0928 MUR	1 MUR = 10.7763 KZT
19 feb. 2025	1 KZT = 0.0926 MUR	1 MUR = 10.7986 KZT
20 feb. 2025	1 KZT = 0.0931 MUR	1 MUR = 10.7374 KZT
21 feb. 2025	1 KZT = 0.0916 MUR	1 MUR = 10.9153 KZT
22 feb. 2025	1 KZT = 0.0915 MUR	1 MUR = 10.9304 KZT
23 feb. 2025	1 KZT = 0.0915 MUR	1 MUR = 10.9304 KZT
24 feb. 2025	1 KZT = 0.0927 MUR	1 MUR = 10.7932 KZT
25 feb. 2025	1 KZT = 0.0932 MUR	1 MUR = 10.7352 KZT
26 feb. 2025	1 KZT = 0.0927 MUR	1 MUR = 10.7873 KZT
27 feb. 2025	1 KZT = 0.0931 MUR	1 MUR = 10.7357 KZT
28 feb. 2025	1 KZT = 0.0929 MUR	1 MUR = 10.7697 KZT

Mar 2025

Data	KZT-MUR	MUR-KZT
01 mar. 2025	1 KZT = 0.0939 MUR	1 MUR = 10.6466 KZT
02 mar. 2025	1 KZT = 0.0936 MUR	1 MUR = 10.6882 KZT
03 mar. 2025	1 KZT = 0.0936 MUR	1 MUR = 10.6842 KZT
04 mar. 2025	1 KZT = 0.0931 MUR	1 MUR = 10.7427 KZT
05 mar. 2025	1 KZT = 0.0928 MUR	1 MUR = 10.7748 KZT
06 mar. 2025	1 KZT = 0.0911 MUR	1 MUR = 10.9779 KZT
07 mar. 2025	1 KZT = 0.0922 MUR	1 MUR = 10.8485 KZT
08 mar. 2025	1 KZT = 0.0928 MUR	1 MUR = 10.7721 KZT
09 mar. 2025	1 KZT = 0.092 MUR	1 MUR = 10.8654 KZT
10 mar. 2025	1 KZT = 0.0919 MUR	1 MUR = 10.8849 KZT
11 mar. 2025	1 KZT = 0.092 MUR	1 MUR = 10.8716 KZT
12 mar. 2025	1 KZT = 0.0917 MUR	1 MUR = 10.9106 KZT
13 mar. 2025	1 KZT = 0.0905 MUR	1 MUR = 11.0543 KZT
14 mar. 2025	1 KZT = 0.0905 MUR	1 MUR = 11.0495 KZT
15 mar. 2025	1 KZT = 0.0903 MUR	1 MUR = 11.074 KZT
16 mar. 2025	1 KZT = 0.0897 MUR	1 MUR = 11.15 KZT
17 mar. 2025	1 KZT = 0.0903 MUR	1 MUR = 11.0711 KZT
18 mar. 2025	1 KZT = 0.0903 MUR	1 MUR = 11.0754 KZT
19 mar. 2025	1 KZT = 0.0902 MUR	1 MUR = 11.087 KZT
20 mar. 2025	1 KZT = 0.0889 MUR	1 MUR = 11.2452 KZT
21 mar. 2025	1 KZT = 0.0895 MUR	1 MUR = 11.1745 KZT
22 mar. 2025	1 KZT = 0.0903 MUR	1 MUR = 11.0787 KZT
23 mar. 2025	1 KZT = 0.0899 MUR	1 MUR = 11.1239 KZT
24 mar. 2025	1 KZT = 0.0899 MUR	1 MUR = 11.1241 KZT
25 mar. 2025	1 KZT = 0.0906 MUR	1 MUR = 11.0429 KZT
26 mar. 2025	1 KZT = 0.0915 MUR	1 MUR = 10.9295 KZT
27 mar. 2025	1 KZT = 0.0917 MUR	1 MUR = 10.9069 KZT
28 mar. 2025	1 KZT = 0.0908 MUR	1 MUR = 11.008 KZT
29 mar. 2025	1 KZT = 0.0908 MUR	1 MUR = 11.0097 KZT
30 mar. 2025	1 KZT = 0.0905 MUR	1 MUR = 11.0532 KZT
31 mar. 2025	1 KZT = 0.0906 MUR	1 MUR = 11.0396 KZT

Apr 2025

Data	KZT-MUR	MUR-KZT
01 apr. 2025	1 KZT = 0.0907 MUR	1 MUR = 11.027 KZT
02 apr. 2025	1 KZT = 0.0911 MUR	1 MUR = 10.9825 KZT
03 apr. 2025	1 KZT = 0.091 MUR	1 MUR = 10.988 KZT
04 apr. 2025	1 KZT = 0.089 MUR	1 MUR = 11.2386 KZT

Info schimb valutar KZT-MUR si MUR-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri