> Schimb Valutar 2026 - KZT-MOP si MOP-KZT

Schimb Valutar 2026 - KZT-MOP si MOP-KZT

Schimb valutar KZT-MOP si MOP-KZT

Verificati aici ratele de schimb pentru KZT-MOP si MOP-KZT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KZT = 0,0165 MOP

1 MOP = 60,5566 KZT

1An 2Ani 3Ani

KZT in MOPMOP in KZT

Jan 2026

Data	KZT-MOP	MOP-KZT
01 ian. 2026	1 KZT = 0.0158 MOP	1 MOP = 63.236 KZT
02 ian. 2026	1 KZT = 0.0158 MOP	1 MOP = 63.209 KZT
03 ian. 2026	1 KZT = 0.0158 MOP	1 MOP = 63.209 KZT
04 ian. 2026	1 KZT = 0.0158 MOP	1 MOP = 63.209 KZT
05 ian. 2026	1 KZT = 0.0156 MOP	1 MOP = 63.9361 KZT
06 ian. 2026	1 KZT = 0.0157 MOP	1 MOP = 63.537 KZT
07 ian. 2026	1 KZT = 0.0157 MOP	1 MOP = 63.6379 KZT
08 ian. 2026	1 KZT = 0.0157 MOP	1 MOP = 63.5006 KZT
09 ian. 2026	1 KZT = 0.0157 MOP	1 MOP = 63.6183 KZT
10 ian. 2026	1 KZT = 0.0157 MOP	1 MOP = 63.6183 KZT
11 ian. 2026	1 KZT = 0.0157 MOP	1 MOP = 63.618 KZT
12 ian. 2026	1 KZT = 0.0157 MOP	1 MOP = 63.5429 KZT
13 ian. 2026	1 KZT = 0.0158 MOP	1 MOP = 63.3728 KZT
14 ian. 2026	1 KZT = 0.0157 MOP	1 MOP = 63.5588 KZT
15 ian. 2026	1 KZT = 0.0157 MOP	1 MOP = 63.6028 KZT
16 ian. 2026	1 KZT = 0.0157 MOP	1 MOP = 63.6487 KZT
17 ian. 2026	1 KZT = 0.0157 MOP	1 MOP = 63.6487 KZT
18 ian. 2026	1 KZT = 0.0157 MOP	1 MOP = 63.6487 KZT
19 ian. 2026	1 KZT = 0.0158 MOP	1 MOP = 63.3322 KZT
20 ian. 2026	1 KZT = 0.0158 MOP	1 MOP = 63.2489 KZT
21 ian. 2026	1 KZT = 0.0158 MOP	1 MOP = 63.1046 KZT
22 ian. 2026	1 KZT = 0.0159 MOP	1 MOP = 63.0045 KZT
23 ian. 2026	1 KZT = 0.016 MOP	1 MOP = 62.6753 KZT
24 ian. 2026	1 KZT = 0.016 MOP	1 MOP = 62.6758 KZT
25 ian. 2026	1 KZT = 0.016 MOP	1 MOP = 62.6758 KZT
26 ian. 2026	1 KZT = 0.016 MOP	1 MOP = 62.5614 KZT
27 ian. 2026	1 KZT = 0.0159 MOP	1 MOP = 62.6971 KZT
28 ian. 2026	1 KZT = 0.016 MOP	1 MOP = 62.6942 KZT
29 ian. 2026	1 KZT = 0.016 MOP	1 MOP = 62.6947 KZT
30 ian. 2026	1 KZT = 0.016 MOP	1 MOP = 62.544 KZT
31 ian. 2026	1 KZT = 0.016 MOP	1 MOP = 62.5421 KZT

Feb 2026

Data	KZT-MOP	MOP-KZT
01 feb. 2026	1 KZT = 0.016 MOP	1 MOP = 62.5424 KZT
02 feb. 2026	1 KZT = 0.0159 MOP	1 MOP = 62.7733 KZT
03 feb. 2026	1 KZT = 0.0161 MOP	1 MOP = 62.3006 KZT
04 feb. 2026	1 KZT = 0.0162 MOP	1 MOP = 61.7319 KZT
05 feb. 2026	1 KZT = 0.0163 MOP	1 MOP = 61.2866 KZT
06 feb. 2026	1 KZT = 0.0163 MOP	1 MOP = 61.4823 KZT
07 feb. 2026	1 KZT = 0.0163 MOP	1 MOP = 61.4825 KZT
08 feb. 2026	1 KZT = 0.0163 MOP	1 MOP = 61.4825 KZT
09 feb. 2026	1 KZT = 0.0163 MOP	1 MOP = 61.342 KZT
10 feb. 2026	1 KZT = 0.0164 MOP	1 MOP = 61.0984 KZT
11 feb. 2026	1 KZT = 0.0163 MOP	1 MOP = 61.2804 KZT
12 feb. 2026	1 KZT = 0.0163 MOP	1 MOP = 61.4438 KZT
13 feb. 2026	1 KZT = 0.0163 MOP	1 MOP = 61.4472 KZT
14 feb. 2026	1 KZT = 0.0163 MOP	1 MOP = 61.4498 KZT
15 feb. 2026	1 KZT = 0.0163 MOP	1 MOP = 61.4498 KZT
16 feb. 2026	1 KZT = 0.0164 MOP	1 MOP = 61.0228 KZT
17 feb. 2026	1 KZT = 0.0164 MOP	1 MOP = 60.958 KZT
18 feb. 2026	1 KZT = 0.0165 MOP	1 MOP = 60.7409 KZT
19 feb. 2026	1 KZT = 0.0163 MOP	1 MOP = 61.1822 KZT
20 feb. 2026	1 KZT = 0.0161 MOP	1 MOP = 62.0051 KZT
21 feb. 2026	1 KZT = 0.0161 MOP	1 MOP = 62.003 KZT
22 feb. 2026	1 KZT = 0.0161 MOP	1 MOP = 62.003 KZT
23 feb. 2026	1 KZT = 0.0161 MOP	1 MOP = 62.003 KZT
24 feb. 2026	1 KZT = 0.0161 MOP	1 MOP = 61.9305 KZT
25 feb. 2026	1 KZT = 0.016 MOP	1 MOP = 62.3101 KZT
26 feb. 2026	1 KZT = 0.0161 MOP	1 MOP = 61.9404 KZT
27 feb. 2026	1 KZT = 0.0162 MOP	1 MOP = 61.8023 KZT
28 feb. 2026	1 KZT = 0.0162 MOP	1 MOP = 61.8023 KZT

Mar 2026

Data	KZT-MOP	MOP-KZT
01 mar. 2026	1 KZT = 0.0162 MOP	1 MOP = 61.8023 KZT
02 mar. 2026	1 KZT = 0.0162 MOP	1 MOP = 61.8286 KZT
03 mar. 2026	1 KZT = 0.0161 MOP	1 MOP = 62.2541 KZT
04 mar. 2026	1 KZT = 0.0162 MOP	1 MOP = 61.651 KZT
05 mar. 2026	1 KZT = 0.0164 MOP	1 MOP = 61.1096 KZT
06 mar. 2026	1 KZT = 0.0163 MOP	1 MOP = 61.3449 KZT
07 mar. 2026	1 KZT = 0.0163 MOP	1 MOP = 61.3422 KZT
08 mar. 2026	1 KZT = 0.0163 MOP	1 MOP = 61.3422 KZT
09 mar. 2026	1 KZT = 0.0162 MOP	1 MOP = 61.8562 KZT
10 mar. 2026	1 KZT = 0.0165 MOP	1 MOP = 60.4737 KZT
11 mar. 2026	1 KZT = 0.0164 MOP	1 MOP = 60.9136 KZT
12 mar. 2026	1 KZT = 0.0165 MOP	1 MOP = 60.7145 KZT
13 mar. 2026	1 KZT = 0.0165 MOP	1 MOP = 60.7292 KZT
14 mar. 2026	1 KZT = 0.0165 MOP	1 MOP = 60.7292 KZT
15 mar. 2026	1 KZT = 0.0165 MOP	1 MOP = 60.7292 KZT
16 mar. 2026	1 KZT = 0.0167 MOP	1 MOP = 59.8766 KZT
17 mar. 2026	1 KZT = 0.0168 MOP	1 MOP = 59.6956 KZT
18 mar. 2026	1 KZT = 0.0167 MOP	1 MOP = 59.7543 KZT
19 mar. 2026	1 KZT = 0.0168 MOP	1 MOP = 59.6031 KZT
20 mar. 2026	1 KZT = 0.0168 MOP	1 MOP = 59.561 KZT
21 mar. 2026	1 KZT = 0.0168 MOP	1 MOP = 59.561 KZT
22 mar. 2026	1 KZT = 0.0168 MOP	1 MOP = 59.561 KZT
23 mar. 2026	1 KZT = 0.0167 MOP	1 MOP = 59.7394 KZT
24 mar. 2026	1 KZT = 0.0167 MOP	1 MOP = 59.9006 KZT
25 mar. 2026	1 KZT = 0.0167 MOP	1 MOP = 59.9139 KZT
26 mar. 2026	1 KZT = 0.0167 MOP	1 MOP = 59.7841 KZT
27 mar. 2026	1 KZT = 0.0167 MOP	1 MOP = 59.9157 KZT
28 mar. 2026	1 KZT = 0.0167 MOP	1 MOP = 59.9157 KZT
29 mar. 2026	1 KZT = 0.0167 MOP	1 MOP = 59.9175 KZT
30 mar. 2026	1 KZT = 0.0168 MOP	1 MOP = 59.6089 KZT
31 mar. 2026	1 KZT = 0.0169 MOP	1 MOP = 59.004 KZT

Apr 2026

Data	KZT-MOP	MOP-KZT
01 apr. 2026	1 KZT = 0.017 MOP	1 MOP = 58.8774 KZT
02 apr. 2026	1 KZT = 0.017 MOP	1 MOP = 58.6964 KZT
03 apr. 2026	1 KZT = 0.017 MOP	1 MOP = 58.6964 KZT
04 apr. 2026	1 KZT = 0.017 MOP	1 MOP = 58.6964 KZT
05 apr. 2026	1 KZT = 0.017 MOP	1 MOP = 58.6964 KZT
06 apr. 2026	1 KZT = 0.017 MOP	1 MOP = 58.6964 KZT
07 apr. 2026	1 KZT = 0.0174 MOP	1 MOP = 57.5786 KZT
08 apr. 2026	1 KZT = 0.0169 MOP	1 MOP = 59.261 KZT
09 apr. 2026	1 KZT = 0.0169 MOP	1 MOP = 59.093 KZT
10 apr. 2026	1 KZT = 0.0171 MOP	1 MOP = 58.5787 KZT
11 apr. 2026	1 KZT = 0.0171 MOP	1 MOP = 58.5787 KZT
12 apr. 2026	1 KZT = 0.0171 MOP	1 MOP = 58.5787 KZT
13 apr. 2026	1 KZT = 0.017 MOP	1 MOP = 58.9199 KZT
14 apr. 2026	1 KZT = 0.017 MOP	1 MOP = 58.8843 KZT
15 apr. 2026	1 KZT = 0.017 MOP	1 MOP = 58.7827 KZT
16 apr. 2026	1 KZT = 0.0171 MOP	1 MOP = 58.5123 KZT
17 apr. 2026	1 KZT = 0.0172 MOP	1 MOP = 58.1291 KZT
18 apr. 2026	1 KZT = 0.0172 MOP	1 MOP = 58.1291 KZT
19 apr. 2026	1 KZT = 0.0172 MOP	1 MOP = 58.1291 KZT
20 apr. 2026	1 KZT = 0.0173 MOP	1 MOP = 57.8283 KZT
21 apr. 2026	1 KZT = 0.0174 MOP	1 MOP = 57.5666 KZT
22 apr. 2026	1 KZT = 0.0174 MOP	1 MOP = 57.4411 KZT
23 apr. 2026	1 KZT = 0.0174 MOP	1 MOP = 57.4411 KZT
24 apr. 2026	1 KZT = 0.0174 MOP	1 MOP = 57.5613 KZT
25 apr. 2026	1 KZT = 0.0174 MOP	1 MOP = 57.5615 KZT
26 apr. 2026	1 KZT = 0.0174 MOP	1 MOP = 57.5615 KZT
27 apr. 2026	1 KZT = 0.0176 MOP	1 MOP = 56.7543 KZT
28 apr. 2026	1 KZT = 0.0176 MOP	1 MOP = 56.7856 KZT
29 apr. 2026	1 KZT = 0.0174 MOP	1 MOP = 57.3776 KZT
30 apr. 2026	1 KZT = 0.0174 MOP	1 MOP = 57.4027 KZT

May 2026

Data	KZT-MOP	MOP-KZT
01 mai 2026	1 KZT = 0.0174 MOP	1 MOP = 57.4027 KZT
02 mai 2026	1 KZT = 0.0174 MOP	1 MOP = 57.4027 KZT
03 mai 2026	1 KZT = 0.0174 MOP	1 MOP = 57.4027 KZT
04 mai 2026	1 KZT = 0.0174 MOP	1 MOP = 57.4891 KZT
05 mai 2026	1 KZT = 0.0174 MOP	1 MOP = 57.5671 KZT
06 mai 2026	1 KZT = 0.0174 MOP	1 MOP = 57.3754 KZT
07 mai 2026	1 KZT = 0.0174 MOP	1 MOP = 57.4146 KZT
08 mai 2026	1 KZT = 0.0174 MOP	1 MOP = 57.3162 KZT
09 mai 2026	1 KZT = 0.0174 MOP	1 MOP = 57.3213 KZT
10 mai 2026	1 KZT = 0.0174 MOP	1 MOP = 57.3213 KZT
11 mai 2026	1 KZT = 0.0174 MOP	1 MOP = 57.4505 KZT
12 mai 2026	1 KZT = 0.0174 MOP	1 MOP = 57.45 KZT

Info schimb valutar KZT-MOP si MOP-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri