> Schimb Valutar 2025 - KZT-MOP si MOP-KZT

Schimb Valutar 2025 - KZT-MOP si MOP-KZT

Schimb valutar KZT-MOP si MOP-KZT

Verificati aici ratele de schimb pentru KZT-MOP si MOP-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 0,0157 MOP

1 MOP = 63,6127 KZT

1An 2Ani 3Ani

KZT in MOPMOP in KZT

Jan 2025

Data	KZT-MOP	MOP-KZT
01 ian. 2025	1 KZT = 0.0152 MOP	1 MOP = 65.648 KZT
02 ian. 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5159 KZT
03 ian. 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5003 KZT
04 ian. 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5003 KZT
05 ian. 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5003 KZT
06 ian. 2025	1 KZT = 0.0151 MOP	1 MOP = 66.0233 KZT
07 ian. 2025	1 KZT = 0.0152 MOP	1 MOP = 66.004 KZT
08 ian. 2025	1 KZT = 0.0152 MOP	1 MOP = 65.7357 KZT
09 ian. 2025	1 KZT = 0.0152 MOP	1 MOP = 65.6003 KZT
10 ian. 2025	1 KZT = 0.0152 MOP	1 MOP = 65.8121 KZT
11 ian. 2025	1 KZT = 0.0152 MOP	1 MOP = 65.8121 KZT
12 ian. 2025	1 KZT = 0.0152 MOP	1 MOP = 65.8121 KZT
13 ian. 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1939 KZT
14 ian. 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1208 KZT
15 ian. 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1134 KZT
16 ian. 2025	1 KZT = 0.0151 MOP	1 MOP = 66.0821 KZT
17 ian. 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1462 KZT
18 ian. 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1468 KZT
19 ian. 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1468 KZT
20 ian. 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1468 KZT
21 ian. 2025	1 KZT = 0.0153 MOP	1 MOP = 65.3295 KZT
22 ian. 2025	1 KZT = 0.0153 MOP	1 MOP = 65.3295 KZT
23 ian. 2025	1 KZT = 0.0154 MOP	1 MOP = 64.894 KZT
24 ian. 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5513 KZT
25 ian. 2025	1 KZT = 0.0155 MOP	1 MOP = 64.551 KZT
26 ian. 2025	1 KZT = 0.0155 MOP	1 MOP = 64.551 KZT
27 ian. 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4131 KZT
28 ian. 2025	1 KZT = 0.0155 MOP	1 MOP = 64.373 KZT
29 ian. 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4622 KZT
30 ian. 2025	1 KZT = 0.0155 MOP	1 MOP = 64.643 KZT
31 ian. 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5523 KZT

Feb 2025

Data	KZT-MOP	MOP-KZT
01 feb. 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5523 KZT
02 feb. 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5535 KZT
03 feb. 2025	1 KZT = 0.0154 MOP	1 MOP = 65.1034 KZT
04 feb. 2025	1 KZT = 0.0154 MOP	1 MOP = 64.7825 KZT
05 feb. 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4413 KZT
06 feb. 2025	1 KZT = 0.0156 MOP	1 MOP = 64.0678 KZT
07 feb. 2025	1 KZT = 0.0157 MOP	1 MOP = 63.5592 KZT
08 feb. 2025	1 KZT = 0.0157 MOP	1 MOP = 63.5586 KZT
09 feb. 2025	1 KZT = 0.0157 MOP	1 MOP = 63.5586 KZT
10 feb. 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3155 KZT
11 feb. 2025	1 KZT = 0.0159 MOP	1 MOP = 63.0501 KZT
12 feb. 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8685 KZT
13 feb. 2025	1 KZT = 0.0159 MOP	1 MOP = 62.867 KZT
14 feb. 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0133 KZT
15 feb. 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0132 KZT
16 feb. 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0132 KZT
17 feb. 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0732 KZT
18 feb. 2025	1 KZT = 0.016 MOP	1 MOP = 62.3971 KZT
19 feb. 2025	1 KZT = 0.016 MOP	1 MOP = 62.6699 KZT
20 feb. 2025	1 KZT = 0.016 MOP	1 MOP = 62.3431 KZT
21 feb. 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1796 KZT
22 feb. 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1799 KZT
23 feb. 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1799 KZT
24 feb. 2025	1 KZT = 0.016 MOP	1 MOP = 62.4496 KZT
25 feb. 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2842 KZT
26 feb. 2025	1 KZT = 0.016 MOP	1 MOP = 62.4806 KZT
27 feb. 2025	1 KZT = 0.016 MOP	1 MOP = 62.3458 KZT
28 feb. 2025	1 KZT = 0.016 MOP	1 MOP = 62.4884 KZT

Mar 2025

Data	KZT-MOP	MOP-KZT
01 mar. 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2335 KZT
02 mar. 2025	1 KZT = 0.0161 MOP	1 MOP = 62.1666 KZT
03 mar. 2025	1 KZT = 0.0161 MOP	1 MOP = 62.1843 KZT
04 mar. 2025	1 KZT = 0.016 MOP	1 MOP = 62.3675 KZT
05 mar. 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0039 KZT
06 mar. 2025	1 KZT = 0.0161 MOP	1 MOP = 62.05 KZT
07 mar. 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3121 KZT
08 mar. 2025	1 KZT = 0.0162 MOP	1 MOP = 61.5487 KZT
09 mar. 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3121 KZT
10 mar. 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3629 KZT
11 mar. 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3709 KZT
12 mar. 2025	1 KZT = 0.0163 MOP	1 MOP = 61.4192 KZT
13 mar. 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2554 KZT
14 mar. 2025	1 KZT = 0.0161 MOP	1 MOP = 62.1675 KZT
15 mar. 2025	1 KZT = 0.016 MOP	1 MOP = 62.6047 KZT
16 mar. 2025	1 KZT = 0.016 MOP	1 MOP = 62.5988 KZT
17 mar. 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2976 KZT
18 mar. 2025	1 KZT = 0.016 MOP	1 MOP = 62.3156 KZT
19 mar. 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2578 KZT
20 mar. 2025	1 KZT = 0.0159 MOP	1 MOP = 63.0359 KZT
21 mar. 2025	1 KZT = 0.0159 MOP	1 MOP = 62.855 KZT
22 mar. 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8424 KZT
23 mar. 2025	1 KZT = 0.0159 MOP	1 MOP = 62.7996 KZT
24 mar. 2025	1 KZT = 0.0159 MOP	1 MOP = 62.7977 KZT
25 mar. 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8769 KZT
26 mar. 2025	1 KZT = 0.016 MOP	1 MOP = 62.4766 KZT
27 mar. 2025	1 KZT = 0.016 MOP	1 MOP = 62.4112 KZT
28 mar. 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8962 KZT
29 mar. 2025	1 KZT = 0.0159 MOP	1 MOP = 62.9145 KZT
30 mar. 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8728 KZT
31 mar. 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8902 KZT

Apr 2025

Data	KZT-MOP	MOP-KZT
01 apr. 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8293 KZT
02 apr. 2025	1 KZT = 0.0159 MOP	1 MOP = 62.776 KZT
03 apr. 2025	1 KZT = 0.0159 MOP	1 MOP = 62.7278 KZT
04 apr. 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3328 KZT
05 apr. 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3356 KZT

Info schimb valutar KZT-MOP si MOP-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri