> Schimb Valutar 2025 - KZT-MNT si MNT-KZT

Schimb Valutar 2025 - KZT-MNT si MNT-KZT

Schimb valutar KZT-MNT si MNT-KZT

Verificati aici ratele de schimb pentru KZT-MNT si MNT-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 6,7461 MNT

1 MNT = 0,1482 KZT

1An 2Ani 3Ani

KZT in MNTMNT in KZT

Jan 2025

Data	KZT-MNT	MNT-KZT
01 ian. 2025	1 KZT = 6.4794 MNT	1 MNT = 0.1543 KZT
02 ian. 2025	1 KZT = 6.4738 MNT	1 MNT = 0.1545 KZT
03 ian. 2025	1 KZT = 6.4732 MNT	1 MNT = 0.1545 KZT
04 ian. 2025	1 KZT = 6.4853 MNT	1 MNT = 0.1542 KZT
05 ian. 2025	1 KZT = 6.4853 MNT	1 MNT = 0.1542 KZT
06 ian. 2025	1 KZT = 6.4215 MNT	1 MNT = 0.1557 KZT
07 ian. 2025	1 KZT = 6.425 MNT	1 MNT = 0.1556 KZT
08 ian. 2025	1 KZT = 6.4442 MNT	1 MNT = 0.1552 KZT
09 ian. 2025	1 KZT = 6.4635 MNT	1 MNT = 0.1547 KZT
10 ian. 2025	1 KZT = 6.4387 MNT	1 MNT = 0.1553 KZT
11 ian. 2025	1 KZT = 6.4103 MNT	1 MNT = 0.156 KZT
12 ian. 2025	1 KZT = 6.4103 MNT	1 MNT = 0.156 KZT
13 ian. 2025	1 KZT = 6.3976 MNT	1 MNT = 0.1563 KZT
14 ian. 2025	1 KZT = 6.4008 MNT	1 MNT = 0.1562 KZT
15 ian. 2025	1 KZT = 6.4082 MNT	1 MNT = 0.156 KZT
16 ian. 2025	1 KZT = 6.406 MNT	1 MNT = 0.1561 KZT
17 ian. 2025	1 KZT = 6.4035 MNT	1 MNT = 0.1562 KZT
18 ian. 2025	1 KZT = 6.4055 MNT	1 MNT = 0.1561 KZT
19 ian. 2025	1 KZT = 6.4055 MNT	1 MNT = 0.1561 KZT
20 ian. 2025	1 KZT = 6.3965 MNT	1 MNT = 0.1563 KZT
21 ian. 2025	1 KZT = 6.485 MNT	1 MNT = 0.1542 KZT
22 ian. 2025	1 KZT = 6.5199 MNT	1 MNT = 0.1534 KZT
23 ian. 2025	1 KZT = 6.5226 MNT	1 MNT = 0.1533 KZT
24 ian. 2025	1 KZT = 6.5587 MNT	1 MNT = 0.1525 KZT
25 ian. 2025	1 KZT = 6.5729 MNT	1 MNT = 0.1521 KZT
26 ian. 2025	1 KZT = 6.5729 MNT	1 MNT = 0.1521 KZT
27 ian. 2025	1 KZT = 6.5763 MNT	1 MNT = 0.1521 KZT
28 ian. 2025	1 KZT = 6.5709 MNT	1 MNT = 0.1522 KZT
29 ian. 2025	1 KZT = 6.5638 MNT	1 MNT = 0.1524 KZT
30 ian. 2025	1 KZT = 6.5542 MNT	1 MNT = 0.1526 KZT
31 ian. 2025	1 KZT = 6.5601 MNT	1 MNT = 0.1524 KZT

Feb 2025

Data	KZT-MNT	MNT-KZT
01 feb. 2025	1 KZT = 6.5601 MNT	1 MNT = 0.1524 KZT
02 feb. 2025	1 KZT = 6.5491 MNT	1 MNT = 0.1527 KZT
03 feb. 2025	1 KZT = 6.5046 MNT	1 MNT = 0.1537 KZT
04 feb. 2025	1 KZT = 6.5398 MNT	1 MNT = 0.1529 KZT
05 feb. 2025	1 KZT = 6.5712 MNT	1 MNT = 0.1522 KZT
06 feb. 2025	1 KZT = 6.612 MNT	1 MNT = 0.1512 KZT
07 feb. 2025	1 KZT = 6.6591 MNT	1 MNT = 0.1502 KZT
08 feb. 2025	1 KZT = 6.6336 MNT	1 MNT = 0.1507 KZT
09 feb. 2025	1 KZT = 6.6336 MNT	1 MNT = 0.1507 KZT
10 feb. 2025	1 KZT = 6.6824 MNT	1 MNT = 0.1496 KZT
11 feb. 2025	1 KZT = 6.7161 MNT	1 MNT = 0.1489 KZT
12 feb. 2025	1 KZT = 6.7361 MNT	1 MNT = 0.1485 KZT
13 feb. 2025	1 KZT = 6.879 MNT	1 MNT = 0.1454 KZT
14 feb. 2025	1 KZT = 6.9587 MNT	1 MNT = 0.1437 KZT
15 feb. 2025	1 KZT = 6.982 MNT	1 MNT = 0.1432 KZT
16 feb. 2025	1 KZT = 6.982 MNT	1 MNT = 0.1432 KZT
17 feb. 2025	1 KZT = 6.9586 MNT	1 MNT = 0.1437 KZT
18 feb. 2025	1 KZT = 6.9335 MNT	1 MNT = 0.1442 KZT
19 feb. 2025	1 KZT = 6.9011 MNT	1 MNT = 0.1449 KZT
20 feb. 2025	1 KZT = 6.9339 MNT	1 MNT = 0.1442 KZT
21 feb. 2025	1 KZT = 6.8489 MNT	1 MNT = 0.146 KZT
22 feb. 2025	1 KZT = 6.8503 MNT	1 MNT = 0.146 KZT
23 feb. 2025	1 KZT = 6.846 MNT	1 MNT = 0.1461 KZT
24 feb. 2025	1 KZT = 6.9259 MNT	1 MNT = 0.1444 KZT
25 feb. 2025	1 KZT = 6.9526 MNT	1 MNT = 0.1438 KZT
26 feb. 2025	1 KZT = 6.9289 MNT	1 MNT = 0.1443 KZT
27 feb. 2025	1 KZT = 6.9483 MNT	1 MNT = 0.1439 KZT
28 feb. 2025	1 KZT = 6.9312 MNT	1 MNT = 0.1443 KZT

Mar 2025

Data	KZT-MNT	MNT-KZT
01 mar. 2025	1 KZT = 6.9652 MNT	1 MNT = 0.1436 KZT
02 mar. 2025	1 KZT = 6.9685 MNT	1 MNT = 0.1435 KZT
03 mar. 2025	1 KZT = 6.966 MNT	1 MNT = 0.1436 KZT
04 mar. 2025	1 KZT = 6.9517 MNT	1 MNT = 0.1439 KZT
05 mar. 2025	1 KZT = 7.0028 MNT	1 MNT = 0.1428 KZT
06 mar. 2025	1 KZT = 6.9869 MNT	1 MNT = 0.1431 KZT
07 mar. 2025	1 KZT = 7.0652 MNT	1 MNT = 0.1415 KZT
08 mar. 2025	1 KZT = 7.0434 MNT	1 MNT = 0.142 KZT
09 mar. 2025	1 KZT = 7.0632 MNT	1 MNT = 0.1416 KZT
10 mar. 2025	1 KZT = 7.0679 MNT	1 MNT = 0.1415 KZT
11 mar. 2025	1 KZT = 7.0688 MNT	1 MNT = 0.1415 KZT
12 mar. 2025	1 KZT = 7.0571 MNT	1 MNT = 0.1417 KZT
13 mar. 2025	1 KZT = 6.9636 MNT	1 MNT = 0.1436 KZT
14 mar. 2025	1 KZT = 6.9787 MNT	1 MNT = 0.1433 KZT
15 mar. 2025	1 KZT = 6.9487 MNT	1 MNT = 0.1439 KZT
16 mar. 2025	1 KZT = 6.9297 MNT	1 MNT = 0.1443 KZT
17 mar. 2025	1 KZT = 6.9623 MNT	1 MNT = 0.1436 KZT
18 mar. 2025	1 KZT = 6.9665 MNT	1 MNT = 0.1435 KZT
19 mar. 2025	1 KZT = 6.9791 MNT	1 MNT = 0.1433 KZT
20 mar. 2025	1 KZT = 6.8913 MNT	1 MNT = 0.1451 KZT
21 mar. 2025	1 KZT = 6.9043 MNT	1 MNT = 0.1448 KZT
22 mar. 2025	1 KZT = 6.9323 MNT	1 MNT = 0.1443 KZT
23 mar. 2025	1 KZT = 6.9255 MNT	1 MNT = 0.1444 KZT
24 mar. 2025	1 KZT = 6.9245 MNT	1 MNT = 0.1444 KZT
25 mar. 2025	1 KZT = 6.9159 MNT	1 MNT = 0.1446 KZT
26 mar. 2025	1 KZT = 6.9566 MNT	1 MNT = 0.1437 KZT
27 mar. 2025	1 KZT = 6.9676 MNT	1 MNT = 0.1435 KZT
28 mar. 2025	1 KZT = 6.9196 MNT	1 MNT = 0.1445 KZT
29 mar. 2025	1 KZT = 6.9267 MNT	1 MNT = 0.1444 KZT
30 mar. 2025	1 KZT = 6.9345 MNT	1 MNT = 0.1442 KZT
31 mar. 2025	1 KZT = 6.9346 MNT	1 MNT = 0.1442 KZT

Apr 2025

Data	KZT-MNT	MNT-KZT
01 apr. 2025	1 KZT = 6.9365 MNT	1 MNT = 0.1442 KZT
02 apr. 2025	1 KZT = 6.9185 MNT	1 MNT = 0.1445 KZT
03 apr. 2025	1 KZT = 6.9474 MNT	1 MNT = 0.1439 KZT
04 apr. 2025	1 KZT = 6.9284 MNT	1 MNT = 0.1443 KZT

Info schimb valutar KZT-MNT si MNT-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri