> Schimb Valutar 2026 - KZT-MKD si MKD-KZT

Schimb Valutar 2026 - KZT-MKD si MKD-KZT

Schimb valutar KZT-MKD si MKD-KZT

Verificati aici ratele de schimb pentru KZT-MKD si MKD-KZT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KZT = 0,108 MKD

1 MKD = 9,2604 KZT

1An 2Ani 3Ani

KZT in MKDMKD in KZT

Jan 2026

Data	KZT-MKD	MKD-KZT
01 ian. 2026	1 KZT = 0.1034 MKD	1 MKD = 9.6726 KZT
02 ian. 2026	1 KZT = 0.1035 MKD	1 MKD = 9.661 KZT
03 ian. 2026	1 KZT = 0.1035 MKD	1 MKD = 9.6619 KZT
04 ian. 2026	1 KZT = 0.1035 MKD	1 MKD = 9.6619 KZT
05 ian. 2026	1 KZT = 0.1028 MKD	1 MKD = 9.7321 KZT
06 ian. 2026	1 KZT = 0.1032 MKD	1 MKD = 9.69 KZT
07 ian. 2026	1 KZT = 0.1032 MKD	1 MKD = 9.6916 KZT
08 ian. 2026	1 KZT = 0.1034 MKD	1 MKD = 9.6703 KZT
09 ian. 2026	1 KZT = 0.1035 MKD	1 MKD = 9.6653 KZT
10 ian. 2026	1 KZT = 0.1035 MKD	1 MKD = 9.6598 KZT
11 ian. 2026	1 KZT = 0.1035 MKD	1 MKD = 9.6657 KZT
12 ian. 2026	1 KZT = 0.1033 MKD	1 MKD = 9.684 KZT
13 ian. 2026	1 KZT = 0.1037 MKD	1 MKD = 9.6464 KZT
14 ian. 2026	1 KZT = 0.1035 MKD	1 MKD = 9.659 KZT
15 ian. 2026	1 KZT = 0.1036 MKD	1 MKD = 9.6552 KZT
16 ian. 2026	1 KZT = 0.1036 MKD	1 MKD = 9.6537 KZT
17 ian. 2026	1 KZT = 0.1036 MKD	1 MKD = 9.6528 KZT
18 ian. 2026	1 KZT = 0.1036 MKD	1 MKD = 9.6528 KZT
19 ian. 2026	1 KZT = 0.1041 MKD	1 MKD = 9.6061 KZT
20 ian. 2026	1 KZT = 0.1034 MKD	1 MKD = 9.674 KZT
21 ian. 2026	1 KZT = 0.1038 MKD	1 MKD = 9.6356 KZT
22 ian. 2026	1 KZT = 0.1041 MKD	1 MKD = 9.6102 KZT
23 ian. 2026	1 KZT = 0.1043 MKD	1 MKD = 9.5874 KZT
24 ian. 2026	1 KZT = 0.1043 MKD	1 MKD = 9.5874 KZT
25 ian. 2026	1 KZT = 0.1043 MKD	1 MKD = 9.5874 KZT
26 ian. 2026	1 KZT = 0.1035 MKD	1 MKD = 9.6661 KZT
27 ian. 2026	1 KZT = 0.103 MKD	1 MKD = 9.7117 KZT
28 ian. 2026	1 KZT = 0.1022 MKD	1 MKD = 9.7829 KZT
29 ian. 2026	1 KZT = 0.1024 MKD	1 MKD = 9.7665 KZT
30 ian. 2026	1 KZT = 0.1026 MKD	1 MKD = 9.7496 KZT
31 ian. 2026	1 KZT = 0.1026 MKD	1 MKD = 9.7482 KZT

Feb 2026

Data	KZT-MKD	MKD-KZT
01 feb. 2026	1 KZT = 0.1026 MKD	1 MKD = 9.7497 KZT
02 feb. 2026	1 KZT = 0.1029 MKD	1 MKD = 9.7221 KZT
03 feb. 2026	1 KZT = 0.1043 MKD	1 MKD = 9.5865 KZT
04 feb. 2026	1 KZT = 0.1051 MKD	1 MKD = 9.5166 KZT
05 feb. 2026	1 KZT = 0.106 MKD	1 MKD = 9.4366 KZT
06 feb. 2026	1 KZT = 0.1057 MKD	1 MKD = 9.4617 KZT
07 feb. 2026	1 KZT = 0.1057 MKD	1 MKD = 9.4637 KZT
08 feb. 2026	1 KZT = 0.1057 MKD	1 MKD = 9.4637 KZT
09 feb. 2026	1 KZT = 0.1052 MKD	1 MKD = 9.5032 KZT
10 feb. 2026	1 KZT = 0.1053 MKD	1 MKD = 9.4999 KZT
11 feb. 2026	1 KZT = 0.1049 MKD	1 MKD = 9.536 KZT
12 feb. 2026	1 KZT = 0.1048 MKD	1 MKD = 9.5411 KZT
13 feb. 2026	1 KZT = 0.105 MKD	1 MKD = 9.5206 KZT
14 feb. 2026	1 KZT = 0.105 MKD	1 MKD = 9.5217 KZT
15 feb. 2026	1 KZT = 0.105 MKD	1 MKD = 9.5209 KZT
16 feb. 2026	1 KZT = 0.1057 MKD	1 MKD = 9.4583 KZT
17 feb. 2026	1 KZT = 0.1062 MKD	1 MKD = 9.4202 KZT
18 feb. 2026	1 KZT = 0.1065 MKD	1 MKD = 9.3916 KZT
19 feb. 2026	1 KZT = 0.1062 MKD	1 MKD = 9.413 KZT
20 feb. 2026	1 KZT = 0.1049 MKD	1 MKD = 9.5284 KZT
21 feb. 2026	1 KZT = 0.105 MKD	1 MKD = 9.5276 KZT
22 feb. 2026	1 KZT = 0.105 MKD	1 MKD = 9.5276 KZT
23 feb. 2026	1 KZT = 0.105 MKD	1 MKD = 9.5252 KZT
24 feb. 2026	1 KZT = 0.1048 MKD	1 MKD = 9.5414 KZT
25 feb. 2026	1 KZT = 0.1043 MKD	1 MKD = 9.5877 KZT
26 feb. 2026	1 KZT = 0.1046 MKD	1 MKD = 9.556 KZT
27 feb. 2026	1 KZT = 0.1049 MKD	1 MKD = 9.5339 KZT
28 feb. 2026	1 KZT = 0.1049 MKD	1 MKD = 9.5343 KZT

Mar 2026

Data	KZT-MKD	MKD-KZT
01 mar. 2026	1 KZT = 0.1049 MKD	1 MKD = 9.535 KZT
02 mar. 2026	1 KZT = 0.1054 MKD	1 MKD = 9.4838 KZT
03 mar. 2026	1 KZT = 0.1062 MKD	1 MKD = 9.4122 KZT
04 mar. 2026	1 KZT = 0.1068 MKD	1 MKD = 9.3629 KZT
05 mar. 2026	1 KZT = 0.1078 MKD	1 MKD = 9.2726 KZT
06 mar. 2026	1 KZT = 0.1078 MKD	1 MKD = 9.278 KZT
07 mar. 2026	1 KZT = 0.1079 MKD	1 MKD = 9.268 KZT
08 mar. 2026	1 KZT = 0.1079 MKD	1 MKD = 9.268 KZT
09 mar. 2026	1 KZT = 0.1071 MKD	1 MKD = 9.3409 KZT
10 mar. 2026	1 KZT = 0.1087 MKD	1 MKD = 9.1969 KZT
11 mar. 2026	1 KZT = 0.1084 MKD	1 MKD = 9.2287 KZT
12 mar. 2026	1 KZT = 0.109 MKD	1 MKD = 9.1768 KZT
13 mar. 2026	1 KZT = 0.1097 MKD	1 MKD = 9.1119 KZT
14 mar. 2026	1 KZT = 0.1098 MKD	1 MKD = 9.1087 KZT
15 mar. 2026	1 KZT = 0.1098 MKD	1 MKD = 9.1087 KZT
16 mar. 2026	1 KZT = 0.1112 MKD	1 MKD = 8.9921 KZT
17 mar. 2026	1 KZT = 0.1112 MKD	1 MKD = 8.9944 KZT
18 mar. 2026	1 KZT = 0.1105 MKD	1 MKD = 9.0504 KZT
19 mar. 2026	1 KZT = 0.1115 MKD	1 MKD = 8.9702 KZT
20 mar. 2026	1 KZT = 0.1109 MKD	1 MKD = 9.0187 KZT
21 mar. 2026	1 KZT = 0.1108 MKD	1 MKD = 9.0255 KZT
22 mar. 2026	1 KZT = 0.1108 MKD	1 MKD = 9.0255 KZT
23 mar. 2026	1 KZT = 0.1107 MKD	1 MKD = 9.0371 KZT
24 mar. 2026	1 KZT = 0.1102 MKD	1 MKD = 9.0765 KZT
25 mar. 2026	1 KZT = 0.1101 MKD	1 MKD = 9.0825 KZT
26 mar. 2026	1 KZT = 0.111 MKD	1 MKD = 9.0067 KZT
27 mar. 2026	1 KZT = 0.1107 MKD	1 MKD = 9.0341 KZT
28 mar. 2026	1 KZT = 0.1104 MKD	1 MKD = 9.0568 KZT
29 mar. 2026	1 KZT = 0.1108 MKD	1 MKD = 9.0256 KZT
30 mar. 2026	1 KZT = 0.1115 MKD	1 MKD = 8.9662 KZT
31 mar. 2026	1 KZT = 0.1129 MKD	1 MKD = 8.8572 KZT

Apr 2026

Data	KZT-MKD	MKD-KZT
01 apr. 2026	1 KZT = 0.1117 MKD	1 MKD = 8.9496 KZT
02 apr. 2026	1 KZT = 0.1129 MKD	1 MKD = 8.8551 KZT
03 apr. 2026	1 KZT = 0.113 MKD	1 MKD = 8.8503 KZT
04 apr. 2026	1 KZT = 0.1131 MKD	1 MKD = 8.8382 KZT
05 apr. 2026	1 KZT = 0.1131 MKD	1 MKD = 8.8382 KZT
06 apr. 2026	1 KZT = 0.1131 MKD	1 MKD = 8.8454 KZT
07 apr. 2026	1 KZT = 0.1148 MKD	1 MKD = 8.7134 KZT
08 apr. 2026	1 KZT = 0.1103 MKD	1 MKD = 9.0651 KZT
09 apr. 2026	1 KZT = 0.1108 MKD	1 MKD = 9.0291 KZT
10 apr. 2026	1 KZT = 0.1114 MKD	1 MKD = 8.9791 KZT
11 apr. 2026	1 KZT = 0.1114 MKD	1 MKD = 8.9797 KZT
12 apr. 2026	1 KZT = 0.1114 MKD	1 MKD = 8.9797 KZT
13 apr. 2026	1 KZT = 0.1109 MKD	1 MKD = 9.0144 KZT
14 apr. 2026	1 KZT = 0.11 MKD	1 MKD = 9.091 KZT
15 apr. 2026	1 KZT = 0.1103 MKD	1 MKD = 9.0642 KZT
16 apr. 2026	1 KZT = 0.111 MKD	1 MKD = 9.0128 KZT
17 apr. 2026	1 KZT = 0.1115 MKD	1 MKD = 8.9713 KZT
18 apr. 2026	1 KZT = 0.1115 MKD	1 MKD = 8.9721 KZT
19 apr. 2026	1 KZT = 0.1115 MKD	1 MKD = 8.9721 KZT
20 apr. 2026	1 KZT = 0.1123 MKD	1 MKD = 8.9064 KZT
21 apr. 2026	1 KZT = 0.1128 MKD	1 MKD = 8.8629 KZT
22 apr. 2026	1 KZT = 0.1133 MKD	1 MKD = 8.826 KZT
23 apr. 2026	1 KZT = 0.1133 MKD	1 MKD = 8.8297 KZT
24 apr. 2026	1 KZT = 0.1133 MKD	1 MKD = 8.8256 KZT
25 apr. 2026	1 KZT = 0.1134 MKD	1 MKD = 8.8203 KZT
26 apr. 2026	1 KZT = 0.1134 MKD	1 MKD = 8.8196 KZT
27 apr. 2026	1 KZT = 0.1145 MKD	1 MKD = 8.7313 KZT
28 apr. 2026	1 KZT = 0.115 MKD	1 MKD = 8.6934 KZT
29 apr. 2026	1 KZT = 0.1137 MKD	1 MKD = 8.7957 KZT
30 apr. 2026	1 KZT = 0.1136 MKD	1 MKD = 8.8012 KZT

May 2026

Data	KZT-MKD	MKD-KZT
01 mai 2026	1 KZT = 0.1134 MKD	1 MKD = 8.8217 KZT
02 mai 2026	1 KZT = 0.1135 MKD	1 MKD = 8.8137 KZT
03 mai 2026	1 KZT = 0.1135 MKD	1 MKD = 8.8137 KZT
04 mai 2026	1 KZT = 0.1136 MKD	1 MKD = 8.8065 KZT
05 mai 2026	1 KZT = 0.1134 MKD	1 MKD = 8.8194 KZT
06 mai 2026	1 KZT = 0.1129 MKD	1 MKD = 8.857 KZT
07 mai 2026	1 KZT = 0.113 MKD	1 MKD = 8.8482 KZT
08 mai 2026	1 KZT = 0.1134 MKD	1 MKD = 8.8189 KZT
09 mai 2026	1 KZT = 0.1134 MKD	1 MKD = 8.8207 KZT
10 mai 2026	1 KZT = 0.1134 MKD	1 MKD = 8.8214 KZT
11 mai 2026	1 KZT = 0.113 MKD	1 MKD = 8.8477 KZT
12 mai 2026	1 KZT = 0.1131 MKD	1 MKD = 8.8402 KZT

Info schimb valutar KZT-MKD si MKD-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri