currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KZT-MKD si MKD-KZT

Schimb Valutar 2025 - KZT-MKD si MKD-KZT

Schimb valutar KZT-MKD si MKD-KZT

Verificati aici ratele de schimb pentru KZT-MKD si MKD-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KZT = 0,1108 MKD
1 MKD = 9,0238 KZT

Jan 2025

DataKZT-MKDMKD-KZT
01 ian. 2025 1 KZT = 0.1128 MKD 1 MKD = 8.8692 KZT
02 ian. 2025 1 KZT = 0.1135 MKD 1 MKD = 8.8103 KZT
03 ian. 2025 1 KZT = 0.1138 MKD 1 MKD = 8.7836 KZT
04 ian. 2025 1 KZT = 0.1139 MKD 1 MKD = 8.7832 KZT
05 ian. 2025 1 KZT = 0.1139 MKD 1 MKD = 8.7832 KZT
06 ian. 2025 1 KZT = 0.1118 MKD 1 MKD = 8.9484 KZT
07 ian. 2025 1 KZT = 0.1118 MKD 1 MKD = 8.9417 KZT
08 ian. 2025 1 KZT = 0.1134 MKD 1 MKD = 8.8184 KZT
09 ian. 2025 1 KZT = 0.1136 MKD 1 MKD = 8.8022 KZT
10 ian. 2025 1 KZT = 0.1132 MKD 1 MKD = 8.8361 KZT
11 ian. 2025 1 KZT = 0.1132 MKD 1 MKD = 8.836 KZT
12 ian. 2025 1 KZT = 0.1132 MKD 1 MKD = 8.836 KZT
13 ian. 2025 1 KZT = 0.1137 MKD 1 MKD = 8.7978 KZT
14 ian. 2025 1 KZT = 0.113 MKD 1 MKD = 8.8492 KZT
15 ian. 2025 1 KZT = 0.1125 MKD 1 MKD = 8.8861 KZT
16 ian. 2025 1 KZT = 0.1127 MKD 1 MKD = 8.8705 KZT
17 ian. 2025 1 KZT = 0.1126 MKD 1 MKD = 8.8828 KZT
18 ian. 2025 1 KZT = 0.1126 MKD 1 MKD = 8.8842 KZT
19 ian. 2025 1 KZT = 0.1126 MKD 1 MKD = 8.8842 KZT
20 ian. 2025 1 KZT = 0.1124 MKD 1 MKD = 8.8949 KZT
21 ian. 2025 1 KZT = 0.1135 MKD 1 MKD = 8.8117 KZT
22 ian. 2025 1 KZT = 0.1131 MKD 1 MKD = 8.8452 KZT
23 ian. 2025 1 KZT = 0.1135 MKD 1 MKD = 8.8075 KZT
24 ian. 2025 1 KZT = 0.1133 MKD 1 MKD = 8.8287 KZT
25 ian. 2025 1 KZT = 0.1133 MKD 1 MKD = 8.8259 KZT
26 ian. 2025 1 KZT = 0.1133 MKD 1 MKD = 8.8266 KZT
27 ian. 2025 1 KZT = 0.1133 MKD 1 MKD = 8.828 KZT
28 ian. 2025 1 KZT = 0.1142 MKD 1 MKD = 8.7576 KZT
29 ian. 2025 1 KZT = 0.1143 MKD 1 MKD = 8.7499 KZT
30 ian. 2025 1 KZT = 0.1141 MKD 1 MKD = 8.7611 KZT
31 ian. 2025 1 KZT = 0.1144 MKD 1 MKD = 8.7382 KZT

Feb 2025

DataKZT-MKDMKD-KZT
01 feb. 2025 1 KZT = 0.1146 MKD 1 MKD = 8.7242 KZT
02 feb. 2025 1 KZT = 0.1144 MKD 1 MKD = 8.7382 KZT
03 feb. 2025 1 KZT = 0.1148 MKD 1 MKD = 8.7099 KZT
04 feb. 2025 1 KZT = 0.1147 MKD 1 MKD = 8.7189 KZT
05 feb. 2025 1 KZT = 0.1143 MKD 1 MKD = 8.7508 KZT
06 feb. 2025 1 KZT = 0.1156 MKD 1 MKD = 8.6522 KZT
07 feb. 2025 1 KZT = 0.1161 MKD 1 MKD = 8.6114 KZT
08 feb. 2025 1 KZT = 0.1162 MKD 1 MKD = 8.6037 KZT
09 feb. 2025 1 KZT = 0.1162 MKD 1 MKD = 8.6044 KZT
10 feb. 2025 1 KZT = 0.1173 MKD 1 MKD = 8.5249 KZT
11 feb. 2025 1 KZT = 0.1178 MKD 1 MKD = 8.4888 KZT
12 feb. 2025 1 KZT = 0.1175 MKD 1 MKD = 8.5113 KZT
13 feb. 2025 1 KZT = 0.1176 MKD 1 MKD = 8.5048 KZT
14 feb. 2025 1 KZT = 0.1182 MKD 1 MKD = 8.4635 KZT
15 feb. 2025 1 KZT = 0.1182 MKD 1 MKD = 8.4583 KZT
16 feb. 2025 1 KZT = 0.1182 MKD 1 MKD = 8.4583 KZT
17 feb. 2025 1 KZT = 0.118 MKD 1 MKD = 8.4729 KZT
18 feb. 2025 1 KZT = 0.1177 MKD 1 MKD = 8.4985 KZT
19 feb. 2025 1 KZT = 0.1176 MKD 1 MKD = 8.5028 KZT
20 feb. 2025 1 KZT = 0.118 MKD 1 MKD = 8.476 KZT
21 feb. 2025 1 KZT = 0.1162 MKD 1 MKD = 8.6041 KZT
22 feb. 2025 1 KZT = 0.1162 MKD 1 MKD = 8.6041 KZT
23 feb. 2025 1 KZT = 0.1162 MKD 1 MKD = 8.6041 KZT
24 feb. 2025 1 KZT = 0.1175 MKD 1 MKD = 8.5081 KZT
25 feb. 2025 1 KZT = 0.1176 MKD 1 MKD = 8.5009 KZT
26 feb. 2025 1 KZT = 0.1172 MKD 1 MKD = 8.5357 KZT
27 feb. 2025 1 KZT = 0.1176 MKD 1 MKD = 8.5004 KZT
28 feb. 2025 1 KZT = 0.1174 MKD 1 MKD = 8.5199 KZT

Mar 2025

DataKZT-MKDMKD-KZT
01 mar. 2025 1 KZT = 0.119 MKD 1 MKD = 8.4051 KZT
02 mar. 2025 1 KZT = 0.1185 MKD 1 MKD = 8.4424 KZT
03 mar. 2025 1 KZT = 0.1186 MKD 1 MKD = 8.4326 KZT
04 mar. 2025 1 KZT = 0.1169 MKD 1 MKD = 8.5566 KZT
05 mar. 2025 1 KZT = 0.1162 MKD 1 MKD = 8.6054 KZT
06 mar. 2025 1 KZT = 0.1147 MKD 1 MKD = 8.7182 KZT
07 mar. 2025 1 KZT = 0.1156 MKD 1 MKD = 8.6519 KZT
08 mar. 2025 1 KZT = 0.115 MKD 1 MKD = 8.6937 KZT
09 mar. 2025 1 KZT = 0.1156 MKD 1 MKD = 8.6533 KZT
10 mar. 2025 1 KZT = 0.1152 MKD 1 MKD = 8.6802 KZT
11 mar. 2025 1 KZT = 0.1155 MKD 1 MKD = 8.6555 KZT
12 mar. 2025 1 KZT = 0.1146 MKD 1 MKD = 8.7257 KZT
13 mar. 2025 1 KZT = 0.1136 MKD 1 MKD = 8.8023 KZT
14 mar. 2025 1 KZT = 0.1137 MKD 1 MKD = 8.7941 KZT
15 mar. 2025 1 KZT = 0.1127 MKD 1 MKD = 8.8757 KZT
16 mar. 2025 1 KZT = 0.1125 MKD 1 MKD = 8.8897 KZT
17 mar. 2025 1 KZT = 0.1132 MKD 1 MKD = 8.8363 KZT
18 mar. 2025 1 KZT = 0.1131 MKD 1 MKD = 8.8411 KZT
19 mar. 2025 1 KZT = 0.1131 MKD 1 MKD = 8.8453 KZT
20 mar. 2025 1 KZT = 0.1119 MKD 1 MKD = 8.9365 KZT
21 mar. 2025 1 KZT = 0.1127 MKD 1 MKD = 8.8695 KZT
22 mar. 2025 1 KZT = 0.1127 MKD 1 MKD = 8.8729 KZT
23 mar. 2025 1 KZT = 0.1128 MKD 1 MKD = 8.8648 KZT
24 mar. 2025 1 KZT = 0.1128 MKD 1 MKD = 8.8663 KZT
25 mar. 2025 1 KZT = 0.1129 MKD 1 MKD = 8.8587 KZT
26 mar. 2025 1 KZT = 0.1139 MKD 1 MKD = 8.7767 KZT
27 mar. 2025 1 KZT = 0.1141 MKD 1 MKD = 8.7605 KZT
28 mar. 2025 1 KZT = 0.1133 MKD 1 MKD = 8.8287 KZT
29 mar. 2025 1 KZT = 0.1132 MKD 1 MKD = 8.8329 KZT
30 mar. 2025 1 KZT = 0.1125 MKD 1 MKD = 8.8893 KZT
31 mar. 2025 1 KZT = 0.1129 MKD 1 MKD = 8.8593 KZT

Apr 2025

DataKZT-MKDMKD-KZT
01 apr. 2025 1 KZT = 0.1129 MKD 1 MKD = 8.8565 KZT
02 apr. 2025 1 KZT = 0.1133 MKD 1 MKD = 8.8263 KZT
03 apr. 2025 1 KZT = 0.1131 MKD 1 MKD = 8.8404 KZT
04 apr. 2025 1 KZT = 0.1102 MKD 1 MKD = 9.0722 KZT
05 apr. 2025 1 KZT = 0.11 MKD 1 MKD = 9.0886 KZT
06 apr. 2025 1 KZT = 0.11 MKD 1 MKD = 9.0886 KZT
07 apr. 2025 1 KZT = 0.1071 MKD 1 MKD = 9.3344 KZT
08 apr. 2025 1 KZT = 0.108 MKD 1 MKD = 9.2621 KZT
09 apr. 2025 1 KZT = 0.1075 MKD 1 MKD = 9.3047 KZT
10 apr. 2025 1 KZT = 0.107 MKD 1 MKD = 9.3432 KZT
11 apr. 2025 1 KZT = 0.1085 MKD 1 MKD = 9.2172 KZT
12 apr. 2025 1 KZT = 0.105 MKD 1 MKD = 9.5208 KZT
13 apr. 2025 1 KZT = 0.1048 MKD 1 MKD = 9.541 KZT
14 apr. 2025 1 KZT = 0.105 MKD 1 MKD = 9.5268 KZT
15 apr. 2025 1 KZT = 0.1048 MKD 1 MKD = 9.5441 KZT
16 apr. 2025 1 KZT = 0.1049 MKD 1 MKD = 9.5296 KZT
17 apr. 2025 1 KZT = 0.1035 MKD 1 MKD = 9.6594 KZT
18 apr. 2025 1 KZT = 0.1034 MKD 1 MKD = 9.6721 KZT
19 apr. 2025 1 KZT = 0.1034 MKD 1 MKD = 9.6721 KZT
20 apr. 2025 1 KZT = 0.1034 MKD 1 MKD = 9.6721 KZT
21 apr. 2025 1 KZT = 0.1034 MKD 1 MKD = 9.6721 KZT
22 apr. 2025 1 KZT = 0.1032 MKD 1 MKD = 9.6885 KZT
23 apr. 2025 1 KZT = 0.1041 MKD 1 MKD = 9.609 KZT
24 apr. 2025 1 KZT = 0.1046 MKD 1 MKD = 9.5569 KZT
25 apr. 2025 1 KZT = 0.1052 MKD 1 MKD = 9.5084 KZT
26 apr. 2025 1 KZT = 0.1051 MKD 1 MKD = 9.5169 KZT
27 apr. 2025 1 KZT = 0.1051 MKD 1 MKD = 9.5169 KZT
28 apr. 2025 1 KZT = 0.1056 MKD 1 MKD = 9.4658 KZT
29 apr. 2025 1 KZT = 0.1057 MKD 1 MKD = 9.4611 KZT
30 apr. 2025 1 KZT = 0.1055 MKD 1 MKD = 9.4786 KZT

May 2025

DataKZT-MKDMKD-KZT
01 mai 2025 1 KZT = 0.1056 MKD 1 MKD = 9.4739 KZT
02 mai 2025 1 KZT = 0.1051 MKD 1 MKD = 9.5139 KZT
03 mai 2025 1 KZT = 0.1051 MKD 1 MKD = 9.5139 KZT
04 mai 2025 1 KZT = 0.1051 MKD 1 MKD = 9.5139 KZT
05 mai 2025 1 KZT = 0.105 MKD 1 MKD = 9.5226 KZT
06 mai 2025 1 KZT = 0.1055 MKD 1 MKD = 9.4747 KZT
07 mai 2025 1 KZT = 0.1052 MKD 1 MKD = 9.5046 KZT
08 mai 2025 1 KZT = 0.1057 MKD 1 MKD = 9.4623 KZT
09 mai 2025 1 KZT = 0.106 MKD 1 MKD = 9.4338 KZT
10 mai 2025 1 KZT = 0.106 MKD 1 MKD = 9.4353 KZT
11 mai 2025 1 KZT = 0.106 MKD 1 MKD = 9.4353 KZT
12 mai 2025 1 KZT = 0.1086 MKD 1 MKD = 9.2078 KZT
13 mai 2025 1 KZT = 0.109 MKD 1 MKD = 9.1728 KZT
14 mai 2025 1 KZT = 0.1077 MKD 1 MKD = 9.2865 KZT
15 mai 2025 1 KZT = 0.1075 MKD 1 MKD = 9.298 KZT
16 mai 2025 1 KZT = 0.1078 MKD 1 MKD = 9.2724 KZT
17 mai 2025 1 KZT = 0.1078 MKD 1 MKD = 9.2807 KZT
18 mai 2025 1 KZT = 0.1078 MKD 1 MKD = 9.2807 KZT
19 mai 2025 1 KZT = 0.1069 MKD 1 MKD = 9.3528 KZT
20 mai 2025 1 KZT = 0.1069 MKD 1 MKD = 9.3562 KZT
21 mai 2025 1 KZT = 0.1064 MKD 1 MKD = 9.3953 KZT
22 mai 2025 1 KZT = 0.1076 MKD 1 MKD = 9.2898 KZT
23 mai 2025 1 KZT = 0.106 MKD 1 MKD = 9.4344 KZT
24 mai 2025 1 KZT = 0.106 MKD 1 MKD = 9.4343 KZT
25 mai 2025 1 KZT = 0.106 MKD 1 MKD = 9.4343 KZT
26 mai 2025 1 KZT = 0.106 MKD 1 MKD = 9.4297 KZT
27 mai 2025 1 KZT = 0.106 MKD 1 MKD = 9.4374 KZT
28 mai 2025 1 KZT = 0.1062 MKD 1 MKD = 9.4202 KZT
29 mai 2025 1 KZT = 0.1072 MKD 1 MKD = 9.3305 KZT
30 mai 2025 1 KZT = 0.1062 MKD 1 MKD = 9.4123 KZT
31 mai 2025 1 KZT = 0.1061 MKD 1 MKD = 9.4253 KZT

Jun 2025

DataKZT-MKDMKD-KZT
01 iun. 2025 1 KZT = 0.1061 MKD 1 MKD = 9.4253 KZT
02 iun. 2025 1 KZT = 0.1054 MKD 1 MKD = 9.4868 KZT
03 iun. 2025 1 KZT = 0.1054 MKD 1 MKD = 9.4875 KZT
04 iun. 2025 1 KZT = 0.106 MKD 1 MKD = 9.4328 KZT
05 iun. 2025 1 KZT = 0.1056 MKD 1 MKD = 9.4716 KZT
06 iun. 2025 1 KZT = 0.1056 MKD 1 MKD = 9.47 KZT
07 iun. 2025 1 KZT = 0.1056 MKD 1 MKD = 9.4675 KZT
08 iun. 2025 1 KZT = 0.1056 MKD 1 MKD = 9.4675 KZT
09 iun. 2025 1 KZT = 0.106 MKD 1 MKD = 9.4352 KZT
10 iun. 2025 1 KZT = 0.106 MKD 1 MKD = 9.4343 KZT
11 iun. 2025 1 KZT = 0.1056 MKD 1 MKD = 9.4703 KZT
12 iun. 2025 1 KZT = 0.104 MKD 1 MKD = 9.6139 KZT
13 iun. 2025 1 KZT = 0.1043 MKD 1 MKD = 9.5917 KZT
14 iun. 2025 1 KZT = 0.1037 MKD 1 MKD = 9.6398 KZT

Info schimb valutar KZT-MKD si MKD-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Macedonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats