> Schimb Valutar 2025 - KZT-MKD si MKD-KZT

Schimb Valutar 2025 - KZT-MKD si MKD-KZT

Schimb valutar KZT-MKD si MKD-KZT

Verificati aici ratele de schimb pentru KZT-MKD si MKD-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 0,1146 MKD

1 MKD = 8,7284 KZT

1An 2Ani 3Ani

KZT in MKDMKD in KZT

Jan 2025

Data	KZT-MKD	MKD-KZT
01 ian. 2025	1 KZT = 0.1128 MKD	1 MKD = 8.8692 KZT
02 ian. 2025	1 KZT = 0.1135 MKD	1 MKD = 8.8103 KZT
03 ian. 2025	1 KZT = 0.1138 MKD	1 MKD = 8.7836 KZT
04 ian. 2025	1 KZT = 0.1139 MKD	1 MKD = 8.7832 KZT
05 ian. 2025	1 KZT = 0.1139 MKD	1 MKD = 8.7832 KZT
06 ian. 2025	1 KZT = 0.1118 MKD	1 MKD = 8.9484 KZT
07 ian. 2025	1 KZT = 0.1118 MKD	1 MKD = 8.9417 KZT
08 ian. 2025	1 KZT = 0.1134 MKD	1 MKD = 8.8184 KZT
09 ian. 2025	1 KZT = 0.1136 MKD	1 MKD = 8.8022 KZT
10 ian. 2025	1 KZT = 0.1132 MKD	1 MKD = 8.8361 KZT
11 ian. 2025	1 KZT = 0.1132 MKD	1 MKD = 8.836 KZT
12 ian. 2025	1 KZT = 0.1132 MKD	1 MKD = 8.836 KZT
13 ian. 2025	1 KZT = 0.1137 MKD	1 MKD = 8.7978 KZT
14 ian. 2025	1 KZT = 0.113 MKD	1 MKD = 8.8492 KZT
15 ian. 2025	1 KZT = 0.1125 MKD	1 MKD = 8.8861 KZT
16 ian. 2025	1 KZT = 0.1127 MKD	1 MKD = 8.8705 KZT
17 ian. 2025	1 KZT = 0.1126 MKD	1 MKD = 8.8828 KZT
18 ian. 2025	1 KZT = 0.1126 MKD	1 MKD = 8.8842 KZT
19 ian. 2025	1 KZT = 0.1126 MKD	1 MKD = 8.8842 KZT
20 ian. 2025	1 KZT = 0.1124 MKD	1 MKD = 8.8949 KZT
21 ian. 2025	1 KZT = 0.1135 MKD	1 MKD = 8.8117 KZT
22 ian. 2025	1 KZT = 0.1131 MKD	1 MKD = 8.8452 KZT
23 ian. 2025	1 KZT = 0.1135 MKD	1 MKD = 8.8075 KZT
24 ian. 2025	1 KZT = 0.1133 MKD	1 MKD = 8.8287 KZT
25 ian. 2025	1 KZT = 0.1133 MKD	1 MKD = 8.8259 KZT
26 ian. 2025	1 KZT = 0.1133 MKD	1 MKD = 8.8266 KZT
27 ian. 2025	1 KZT = 0.1133 MKD	1 MKD = 8.828 KZT
28 ian. 2025	1 KZT = 0.1142 MKD	1 MKD = 8.7576 KZT
29 ian. 2025	1 KZT = 0.1143 MKD	1 MKD = 8.7499 KZT
30 ian. 2025	1 KZT = 0.1141 MKD	1 MKD = 8.7611 KZT
31 ian. 2025	1 KZT = 0.1144 MKD	1 MKD = 8.7382 KZT

Feb 2025

Data	KZT-MKD	MKD-KZT
01 feb. 2025	1 KZT = 0.1146 MKD	1 MKD = 8.7242 KZT
02 feb. 2025	1 KZT = 0.1144 MKD	1 MKD = 8.7382 KZT
03 feb. 2025	1 KZT = 0.1148 MKD	1 MKD = 8.7099 KZT
04 feb. 2025	1 KZT = 0.1147 MKD	1 MKD = 8.7189 KZT
05 feb. 2025	1 KZT = 0.1143 MKD	1 MKD = 8.7508 KZT
06 feb. 2025	1 KZT = 0.1156 MKD	1 MKD = 8.6522 KZT
07 feb. 2025	1 KZT = 0.1161 MKD	1 MKD = 8.6114 KZT
08 feb. 2025	1 KZT = 0.1162 MKD	1 MKD = 8.6037 KZT
09 feb. 2025	1 KZT = 0.1162 MKD	1 MKD = 8.6044 KZT
10 feb. 2025	1 KZT = 0.1173 MKD	1 MKD = 8.5249 KZT
11 feb. 2025	1 KZT = 0.1178 MKD	1 MKD = 8.4888 KZT
12 feb. 2025	1 KZT = 0.1175 MKD	1 MKD = 8.5113 KZT
13 feb. 2025	1 KZT = 0.1176 MKD	1 MKD = 8.5048 KZT
14 feb. 2025	1 KZT = 0.1182 MKD	1 MKD = 8.4635 KZT
15 feb. 2025	1 KZT = 0.1182 MKD	1 MKD = 8.4583 KZT
16 feb. 2025	1 KZT = 0.1182 MKD	1 MKD = 8.4583 KZT
17 feb. 2025	1 KZT = 0.118 MKD	1 MKD = 8.4729 KZT
18 feb. 2025	1 KZT = 0.1177 MKD	1 MKD = 8.4985 KZT
19 feb. 2025	1 KZT = 0.1176 MKD	1 MKD = 8.5028 KZT
20 feb. 2025	1 KZT = 0.118 MKD	1 MKD = 8.476 KZT
21 feb. 2025	1 KZT = 0.1162 MKD	1 MKD = 8.6041 KZT
22 feb. 2025	1 KZT = 0.1162 MKD	1 MKD = 8.6041 KZT
23 feb. 2025	1 KZT = 0.1162 MKD	1 MKD = 8.6041 KZT
24 feb. 2025	1 KZT = 0.1175 MKD	1 MKD = 8.5081 KZT
25 feb. 2025	1 KZT = 0.1176 MKD	1 MKD = 8.5009 KZT
26 feb. 2025	1 KZT = 0.1172 MKD	1 MKD = 8.5357 KZT
27 feb. 2025	1 KZT = 0.1176 MKD	1 MKD = 8.5004 KZT
28 feb. 2025	1 KZT = 0.1174 MKD	1 MKD = 8.5199 KZT

Mar 2025

Data	KZT-MKD	MKD-KZT
01 mar. 2025	1 KZT = 0.119 MKD	1 MKD = 8.4051 KZT
02 mar. 2025	1 KZT = 0.1185 MKD	1 MKD = 8.4424 KZT
03 mar. 2025	1 KZT = 0.1186 MKD	1 MKD = 8.4326 KZT
04 mar. 2025	1 KZT = 0.1169 MKD	1 MKD = 8.5566 KZT
05 mar. 2025	1 KZT = 0.1162 MKD	1 MKD = 8.6054 KZT
06 mar. 2025	1 KZT = 0.1147 MKD	1 MKD = 8.7182 KZT
07 mar. 2025	1 KZT = 0.1156 MKD	1 MKD = 8.6519 KZT
08 mar. 2025	1 KZT = 0.115 MKD	1 MKD = 8.6937 KZT
09 mar. 2025	1 KZT = 0.1156 MKD	1 MKD = 8.6533 KZT
10 mar. 2025	1 KZT = 0.1152 MKD	1 MKD = 8.6802 KZT
11 mar. 2025	1 KZT = 0.1155 MKD	1 MKD = 8.6555 KZT
12 mar. 2025	1 KZT = 0.1146 MKD	1 MKD = 8.7257 KZT
13 mar. 2025	1 KZT = 0.1136 MKD	1 MKD = 8.8023 KZT
14 mar. 2025	1 KZT = 0.1137 MKD	1 MKD = 8.7941 KZT
15 mar. 2025	1 KZT = 0.1127 MKD	1 MKD = 8.8757 KZT
16 mar. 2025	1 KZT = 0.1125 MKD	1 MKD = 8.8897 KZT
17 mar. 2025	1 KZT = 0.1132 MKD	1 MKD = 8.8363 KZT
18 mar. 2025	1 KZT = 0.1131 MKD	1 MKD = 8.8411 KZT
19 mar. 2025	1 KZT = 0.1131 MKD	1 MKD = 8.8453 KZT
20 mar. 2025	1 KZT = 0.1119 MKD	1 MKD = 8.9365 KZT
21 mar. 2025	1 KZT = 0.1127 MKD	1 MKD = 8.8695 KZT
22 mar. 2025	1 KZT = 0.1127 MKD	1 MKD = 8.8729 KZT
23 mar. 2025	1 KZT = 0.1128 MKD	1 MKD = 8.8648 KZT
24 mar. 2025	1 KZT = 0.1128 MKD	1 MKD = 8.8663 KZT
25 mar. 2025	1 KZT = 0.1129 MKD	1 MKD = 8.8587 KZT
26 mar. 2025	1 KZT = 0.1139 MKD	1 MKD = 8.7767 KZT
27 mar. 2025	1 KZT = 0.1141 MKD	1 MKD = 8.7605 KZT
28 mar. 2025	1 KZT = 0.1133 MKD	1 MKD = 8.8287 KZT
29 mar. 2025	1 KZT = 0.1132 MKD	1 MKD = 8.8329 KZT
30 mar. 2025	1 KZT = 0.1125 MKD	1 MKD = 8.8893 KZT
31 mar. 2025	1 KZT = 0.1129 MKD	1 MKD = 8.8593 KZT

Apr 2025

Data	KZT-MKD	MKD-KZT
01 apr. 2025	1 KZT = 0.1129 MKD	1 MKD = 8.8565 KZT
02 apr. 2025	1 KZT = 0.1133 MKD	1 MKD = 8.8263 KZT
03 apr. 2025	1 KZT = 0.1131 MKD	1 MKD = 8.8404 KZT
04 apr. 2025	1 KZT = 0.1102 MKD	1 MKD = 9.0722 KZT

Info schimb valutar KZT-MKD si MKD-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri