> Schimb Valutar 2024 - KZT-MKD si MKD-KZT

Schimb Valutar 2024 - KZT-MKD si MKD-KZT

Schimb valutar KZT-MKD si MKD-KZT

Verificati aici ratele de schimb pentru KZT-MKD si MKD-KZT pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KZT = 0,1212 MKD

1 MKD = 8,2524 KZT

1An 2Ani 3Ani

KZT in MKDMKD in KZT

Jan 2024

Data	KZT-MKD	MKD-KZT
01 ian. 2024	1 KZT = 0.1217 MKD	1 MKD = 8.2189 KZT
02 ian. 2024	1 KZT = 0.1234 MKD	1 MKD = 8.1025 KZT
03 ian. 2024	1 KZT = 0.1234 MKD	1 MKD = 8.1027 KZT
04 ian. 2024	1 KZT = 0.1236 MKD	1 MKD = 8.0931 KZT
05 ian. 2024	1 KZT = 0.1243 MKD	1 MKD = 8.0449 KZT
06 ian. 2024	1 KZT = 0.1243 MKD	1 MKD = 8.0473 KZT
07 ian. 2024	1 KZT = 0.1243 MKD	1 MKD = 8.0473 KZT
08 ian. 2024	1 KZT = 0.1239 MKD	1 MKD = 8.071 KZT
09 ian. 2024	1 KZT = 0.1238 MKD	1 MKD = 8.0791 KZT
10 ian. 2024	1 KZT = 0.1237 MKD	1 MKD = 8.0835 KZT
11 ian. 2024	1 KZT = 0.1239 MKD	1 MKD = 8.0735 KZT
12 ian. 2024	1 KZT = 0.1244 MKD	1 MKD = 8.0415 KZT
13 ian. 2024	1 KZT = 0.1244 MKD	1 MKD = 8.041 KZT
14 ian. 2024	1 KZT = 0.1244 MKD	1 MKD = 8.041 KZT
15 ian. 2024	1 KZT = 0.1245 MKD	1 MKD = 8.0317 KZT
16 ian. 2024	1 KZT = 0.125 MKD	1 MKD = 8.0022 KZT
17 ian. 2024	1 KZT = 0.125 MKD	1 MKD = 8.0009 KZT
18 ian. 2024	1 KZT = 0.1252 MKD	1 MKD = 7.986 KZT
19 ian. 2024	1 KZT = 0.1256 MKD	1 MKD = 7.9605 KZT
20 ian. 2024	1 KZT = 0.1256 MKD	1 MKD = 7.96 KZT
21 ian. 2024	1 KZT = 0.1256 MKD	1 MKD = 7.96 KZT
22 ian. 2024	1 KZT = 0.1262 MKD	1 MKD = 7.9256 KZT
23 ian. 2024	1 KZT = 0.1274 MKD	1 MKD = 7.851 KZT
24 ian. 2024	1 KZT = 0.1263 MKD	1 MKD = 7.9171 KZT
25 ian. 2024	1 KZT = 0.1259 MKD	1 MKD = 7.9417 KZT
26 ian. 2024	1 KZT = 0.1257 MKD	1 MKD = 7.9523 KZT
27 ian. 2024	1 KZT = 0.1258 MKD	1 MKD = 7.951 KZT
28 ian. 2024	1 KZT = 0.1258 MKD	1 MKD = 7.951 KZT
29 ian. 2024	1 KZT = 0.1267 MKD	1 MKD = 7.8934 KZT
30 ian. 2024	1 KZT = 0.1267 MKD	1 MKD = 7.8944 KZT
31 ian. 2024	1 KZT = 0.1263 MKD	1 MKD = 7.9169 KZT

Feb 2024

Data	KZT-MKD	MKD-KZT
01 feb. 2024	1 KZT = 0.1266 MKD	1 MKD = 7.8969 KZT
02 feb. 2024	1 KZT = 0.125 MKD	1 MKD = 7.9974 KZT
03 feb. 2024	1 KZT = 0.1261 MKD	1 MKD = 7.933 KZT
04 feb. 2024	1 KZT = 0.1261 MKD	1 MKD = 7.933 KZT
05 feb. 2024	1 KZT = 0.1258 MKD	1 MKD = 7.9461 KZT
06 feb. 2024	1 KZT = 0.1265 MKD	1 MKD = 7.9074 KZT
07 feb. 2024	1 KZT = 0.1261 MKD	1 MKD = 7.9317 KZT
08 feb. 2024	1 KZT = 0.1269 MKD	1 MKD = 7.8777 KZT
09 feb. 2024	1 KZT = 0.1281 MKD	1 MKD = 7.8085 KZT
10 feb. 2024	1 KZT = 0.1281 MKD	1 MKD = 7.8085 KZT
11 feb. 2024	1 KZT = 0.1281 MKD	1 MKD = 7.8085 KZT
12 feb. 2024	1 KZT = 0.1274 MKD	1 MKD = 7.8511 KZT
13 feb. 2024	1 KZT = 0.1273 MKD	1 MKD = 7.8542 KZT
14 feb. 2024	1 KZT = 0.1283 MKD	1 MKD = 7.7968 KZT
15 feb. 2024	1 KZT = 0.1278 MKD	1 MKD = 7.8233 KZT
16 feb. 2024	1 KZT = 0.1271 MKD	1 MKD = 7.8653 KZT
17 feb. 2024	1 KZT = 0.1272 MKD	1 MKD = 7.864 KZT
18 feb. 2024	1 KZT = 0.1271 MKD	1 MKD = 7.8698 KZT
19 feb. 2024	1 KZT = 0.1268 MKD	1 MKD = 7.8884 KZT
20 feb. 2024	1 KZT = 0.1259 MKD	1 MKD = 7.9438 KZT
21 feb. 2024	1 KZT = 0.1264 MKD	1 MKD = 7.9104 KZT
22 feb. 2024	1 KZT = 0.1256 MKD	1 MKD = 7.9588 KZT
23 feb. 2024	1 KZT = 0.1262 MKD	1 MKD = 7.9246 KZT
24 feb. 2024	1 KZT = 0.1262 MKD	1 MKD = 7.9245 KZT
25 feb. 2024	1 KZT = 0.1262 MKD	1 MKD = 7.9245 KZT
26 feb. 2024	1 KZT = 0.1268 MKD	1 MKD = 7.8893 KZT
27 feb. 2024	1 KZT = 0.1262 MKD	1 MKD = 7.9264 KZT
28 feb. 2024	1 KZT = 0.1265 MKD	1 MKD = 7.9032 KZT
29 feb. 2024	1 KZT = 0.126 MKD	1 MKD = 7.9337 KZT

Mar 2024

Data	KZT-MKD	MKD-KZT
01 mar. 2024	1 KZT = 0.1259 MKD	1 MKD = 7.94 KZT
02 mar. 2024	1 KZT = 0.1259 MKD	1 MKD = 7.94 KZT
03 mar. 2024	1 KZT = 0.1259 MKD	1 MKD = 7.94 KZT
04 mar. 2024	1 KZT = 0.1255 MKD	1 MKD = 7.9662 KZT
05 mar. 2024	1 KZT = 0.1267 MKD	1 MKD = 7.8949 KZT
06 mar. 2024	1 KZT = 0.1266 MKD	1 MKD = 7.902 KZT
07 mar. 2024	1 KZT = 0.1266 MKD	1 MKD = 7.897 KZT
08 mar. 2024	1 KZT = 0.1261 MKD	1 MKD = 7.9315 KZT
09 mar. 2024	1 KZT = 0.1261 MKD	1 MKD = 7.9325 KZT
10 mar. 2024	1 KZT = 0.1261 MKD	1 MKD = 7.9318 KZT
11 mar. 2024	1 KZT = 0.1253 MKD	1 MKD = 7.9838 KZT
12 mar. 2024	1 KZT = 0.1259 MKD	1 MKD = 7.945 KZT
13 mar. 2024	1 KZT = 0.1251 MKD	1 MKD = 7.9923 KZT
14 mar. 2024	1 KZT = 0.1257 MKD	1 MKD = 7.9543 KZT
15 mar. 2024	1 KZT = 0.1258 MKD	1 MKD = 7.9519 KZT
16 mar. 2024	1 KZT = 0.1256 MKD	1 MKD = 7.9649 KZT
17 mar. 2024	1 KZT = 0.1256 MKD	1 MKD = 7.9649 KZT
18 mar. 2024	1 KZT = 0.1257 MKD	1 MKD = 7.9543 KZT
19 mar. 2024	1 KZT = 0.1257 MKD	1 MKD = 7.9577 KZT
20 mar. 2024	1 KZT = 0.1261 MKD	1 MKD = 7.9321 KZT
21 mar. 2024	1 KZT = 0.1254 MKD	1 MKD = 7.9713 KZT
22 mar. 2024	1 KZT = 0.1261 MKD	1 MKD = 7.9284 KZT
23 mar. 2024	1 KZT = 0.1262 MKD	1 MKD = 7.9213 KZT
24 mar. 2024	1 KZT = 0.1262 MKD	1 MKD = 7.9213 KZT
25 mar. 2024	1 KZT = 0.1263 MKD	1 MKD = 7.9189 KZT
26 mar. 2024	1 KZT = 0.126 MKD	1 MKD = 7.9374 KZT
27 mar. 2024	1 KZT = 0.1263 MKD	1 MKD = 7.917 KZT
28 mar. 2024	1 KZT = 0.1274 MKD	1 MKD = 7.8486 KZT
29 mar. 2024	1 KZT = 0.1276 MKD	1 MKD = 7.8375 KZT
30 mar. 2024	1 KZT = 0.1277 MKD	1 MKD = 7.8293 KZT
31 mar. 2024	1 KZT = 0.1277 MKD	1 MKD = 7.8293 KZT

Apr 2024

Data	KZT-MKD	MKD-KZT
01 apr. 2024	1 KZT = 0.1277 MKD	1 MKD = 7.8293 KZT
02 apr. 2024	1 KZT = 0.1282 MKD	1 MKD = 7.8012 KZT
03 apr. 2024	1 KZT = 0.1278 MKD	1 MKD = 7.8231 KZT
04 apr. 2024	1 KZT = 0.1271 MKD	1 MKD = 7.8685 KZT
05 apr. 2024	1 KZT = 0.1273 MKD	1 MKD = 7.8538 KZT
06 apr. 2024	1 KZT = 0.1273 MKD	1 MKD = 7.8538 KZT
07 apr. 2024	1 KZT = 0.1273 MKD	1 MKD = 7.8538 KZT
08 apr. 2024	1 KZT = 0.1275 MKD	1 MKD = 7.8404 KZT
09 apr. 2024	1 KZT = 0.1269 MKD	1 MKD = 7.8777 KZT
10 apr. 2024	1 KZT = 0.1267 MKD	1 MKD = 7.8932 KZT
11 apr. 2024	1 KZT = 0.128 MKD	1 MKD = 7.8097 KZT
12 apr. 2024	1 KZT = 0.1287 MKD	1 MKD = 7.7691 KZT
13 apr. 2024	1 KZT = 0.1285 MKD	1 MKD = 7.7842 KZT
14 apr. 2024	1 KZT = 0.1287 MKD	1 MKD = 7.7703 KZT
15 apr. 2024	1 KZT = 0.129 MKD	1 MKD = 7.7504 KZT
16 apr. 2024	1 KZT = 0.129 MKD	1 MKD = 7.7542 KZT
17 apr. 2024	1 KZT = 0.129 MKD	1 MKD = 7.7534 KZT
18 apr. 2024	1 KZT = 0.1291 MKD	1 MKD = 7.7443 KZT
19 apr. 2024	1 KZT = 0.1296 MKD	1 MKD = 7.7185 KZT
20 apr. 2024	1 KZT = 0.1297 MKD	1 MKD = 7.7105 KZT
21 apr. 2024	1 KZT = 0.1297 MKD	1 MKD = 7.7105 KZT
22 apr. 2024	1 KZT = 0.1298 MKD	1 MKD = 7.7067 KZT
23 apr. 2024	1 KZT = 0.1302 MKD	1 MKD = 7.6798 KZT
24 apr. 2024	1 KZT = 0.1297 MKD	1 MKD = 7.7074 KZT
25 apr. 2024	1 KZT = 0.1291 MKD	1 MKD = 7.7462 KZT
26 apr. 2024	1 KZT = 0.1297 MKD	1 MKD = 7.708 KZT
27 apr. 2024	1 KZT = 0.1296 MKD	1 MKD = 7.7173 KZT
28 apr. 2024	1 KZT = 0.1296 MKD	1 MKD = 7.7173 KZT
29 apr. 2024	1 KZT = 0.1302 MKD	1 MKD = 7.6804 KZT
30 apr. 2024	1 KZT = 0.1297 MKD	1 MKD = 7.7077 KZT

May 2024

Data	KZT-MKD	MKD-KZT
01 mai 2024	1 KZT = 0.1305 MKD	1 MKD = 7.6616 KZT
02 mai 2024	1 KZT = 0.1297 MKD	1 MKD = 7.7129 KZT
03 mai 2024	1 KZT = 0.1289 MKD	1 MKD = 7.758 KZT
04 mai 2024	1 KZT = 0.1289 MKD	1 MKD = 7.7579 KZT
05 mai 2024	1 KZT = 0.1289 MKD	1 MKD = 7.7579 KZT
06 mai 2024	1 KZT = 0.1299 MKD	1 MKD = 7.697 KZT
07 mai 2024	1 KZT = 0.1299 MKD	1 MKD = 7.6991 KZT
08 mai 2024	1 KZT = 0.1303 MKD	1 MKD = 7.6774 KZT
09 mai 2024	1 KZT = 0.1305 MKD	1 MKD = 7.6622 KZT
10 mai 2024	1 KZT = 0.1299 MKD	1 MKD = 7.6962 KZT
11 mai 2024	1 KZT = 0.1299 MKD	1 MKD = 7.6962 KZT
12 mai 2024	1 KZT = 0.1299 MKD	1 MKD = 7.6955 KZT
13 mai 2024	1 KZT = 0.1293 MKD	1 MKD = 7.7363 KZT
14 mai 2024	1 KZT = 0.1292 MKD	1 MKD = 7.7401 KZT
15 mai 2024	1 KZT = 0.1288 MKD	1 MKD = 7.7632 KZT
16 mai 2024	1 KZT = 0.1278 MKD	1 MKD = 7.826 KZT
17 mai 2024	1 KZT = 0.1278 MKD	1 MKD = 7.8221 KZT
18 mai 2024	1 KZT = 0.1279 MKD	1 MKD = 7.8215 KZT
19 mai 2024	1 KZT = 0.1279 MKD	1 MKD = 7.8215 KZT
20 mai 2024	1 KZT = 0.1277 MKD	1 MKD = 7.8325 KZT
21 mai 2024	1 KZT = 0.1285 MKD	1 MKD = 7.7848 KZT
22 mai 2024	1 KZT = 0.1284 MKD	1 MKD = 7.7901 KZT
23 mai 2024	1 KZT = 0.1282 MKD	1 MKD = 7.7993 KZT
24 mai 2024	1 KZT = 0.1283 MKD	1 MKD = 7.792 KZT
25 mai 2024	1 KZT = 0.1283 MKD	1 MKD = 7.7921 KZT
26 mai 2024	1 KZT = 0.1283 MKD	1 MKD = 7.7921 KZT
27 mai 2024	1 KZT = 0.1282 MKD	1 MKD = 7.7999 KZT
28 mai 2024	1 KZT = 0.1282 MKD	1 MKD = 7.8013 KZT
29 mai 2024	1 KZT = 0.1277 MKD	1 MKD = 7.8327 KZT
30 mai 2024	1 KZT = 0.1277 MKD	1 MKD = 7.8329 KZT
31 mai 2024	1 KZT = 0.1269 MKD	1 MKD = 7.878 KZT

Jun 2024

Data	KZT-MKD	MKD-KZT
01 iun. 2024	1 KZT = 0.1269 MKD	1 MKD = 7.8795 KZT
02 iun. 2024	1 KZT = 0.1269 MKD	1 MKD = 7.8795 KZT
03 iun. 2024	1 KZT = 0.1271 MKD	1 MKD = 7.87 KZT
04 iun. 2024	1 KZT = 0.1264 MKD	1 MKD = 7.9107 KZT
05 iun. 2024	1 KZT = 0.1261 MKD	1 MKD = 7.9274 KZT
06 iun. 2024	1 KZT = 0.1268 MKD	1 MKD = 7.8864 KZT
07 iun. 2024	1 KZT = 0.1264 MKD	1 MKD = 7.9126 KZT
08 iun. 2024	1 KZT = 0.1263 MKD	1 MKD = 7.9183 KZT
09 iun. 2024	1 KZT = 0.1263 MKD	1 MKD = 7.9183 KZT
10 iun. 2024	1 KZT = 0.1276 MKD	1 MKD = 7.8353 KZT
11 iun. 2024	1 KZT = 0.1271 MKD	1 MKD = 7.8686 KZT
12 iun. 2024	1 KZT = 0.127 MKD	1 MKD = 7.8716 KZT
13 iun. 2024	1 KZT = 0.1265 MKD	1 MKD = 7.9046 KZT
14 iun. 2024	1 KZT = 0.1275 MKD	1 MKD = 7.8446 KZT
15 iun. 2024	1 KZT = 0.1274 MKD	1 MKD = 7.8502 KZT
16 iun. 2024	1 KZT = 0.1274 MKD	1 MKD = 7.8495 KZT
17 iun. 2024	1 KZT = 0.1267 MKD	1 MKD = 7.8944 KZT
18 iun. 2024	1 KZT = 0.125 MKD	1 MKD = 7.9985 KZT
19 iun. 2024	1 KZT = 0.1245 MKD	1 MKD = 8.0296 KZT
20 iun. 2024	1 KZT = 0.1246 MKD	1 MKD = 8.0247 KZT
21 iun. 2024	1 KZT = 0.1238 MKD	1 MKD = 8.0795 KZT
22 iun. 2024	1 KZT = 0.1238 MKD	1 MKD = 8.0795 KZT
23 iun. 2024	1 KZT = 0.1238 MKD	1 MKD = 8.0788 KZT
24 iun. 2024	1 KZT = 0.1231 MKD	1 MKD = 8.1246 KZT
25 iun. 2024	1 KZT = 0.1229 MKD	1 MKD = 8.1378 KZT
26 iun. 2024	1 KZT = 0.1238 MKD	1 MKD = 8.0749 KZT
27 iun. 2024	1 KZT = 0.1232 MKD	1 MKD = 8.1142 KZT
28 iun. 2024	1 KZT = 0.1217 MKD	1 MKD = 8.2199 KZT
29 iun. 2024	1 KZT = 0.1215 MKD	1 MKD = 8.2321 KZT
30 iun. 2024	1 KZT = 0.1216 MKD	1 MKD = 8.2231 KZT

Jul 2024

Data	KZT-MKD	MKD-KZT
01 iul. 2024	1 KZT = 0.1207 MKD	1 MKD = 8.2831 KZT
02 iul. 2024	1 KZT = 0.1215 MKD	1 MKD = 8.231 KZT
03 iul. 2024	1 KZT = 0.1209 MKD	1 MKD = 8.2703 KZT
04 iul. 2024	1 KZT = 0.1198 MKD	1 MKD = 8.3481 KZT
05 iul. 2024	1 KZT = 0.119 MKD	1 MKD = 8.4067 KZT
06 iul. 2024	1 KZT = 0.1189 MKD	1 MKD = 8.4075 KZT
07 iul. 2024	1 KZT = 0.1189 MKD	1 MKD = 8.4075 KZT
08 iul. 2024	1 KZT = 0.1184 MKD	1 MKD = 8.4425 KZT
09 iul. 2024	1 KZT = 0.1186 MKD	1 MKD = 8.4346 KZT
10 iul. 2024	1 KZT = 0.119 MKD	1 MKD = 8.4063 KZT
11 iul. 2024	1 KZT = 0.1196 MKD	1 MKD = 8.362 KZT
12 iul. 2024	1 KZT = 0.1192 MKD	1 MKD = 8.3913 KZT
13 iul. 2024	1 KZT = 0.1188 MKD	1 MKD = 8.4176 KZT
14 iul. 2024	1 KZT = 0.1191 MKD	1 MKD = 8.3945 KZT
15 iul. 2024	1 KZT = 0.1194 MKD	1 MKD = 8.3723 KZT
16 iul. 2024	1 KZT = 0.1187 MKD	1 MKD = 8.4219 KZT
17 iul. 2024	1 KZT = 0.1186 MKD	1 MKD = 8.4341 KZT
18 iul. 2024	1 KZT = 0.1181 MKD	1 MKD = 8.4699 KZT
19 iul. 2024	1 KZT = 0.1186 MKD	1 MKD = 8.4295 KZT
20 iul. 2024	1 KZT = 0.1188 MKD	1 MKD = 8.4168 KZT
21 iul. 2024	1 KZT = 0.1188 MKD	1 MKD = 8.4168 KZT
22 iul. 2024	1 KZT = 0.1195 MKD	1 MKD = 8.3677 KZT
23 iul. 2024	1 KZT = 0.1197 MKD	1 MKD = 8.3538 KZT
24 iul. 2024	1 KZT = 0.1199 MKD	1 MKD = 8.3398 KZT
25 iul. 2024	1 KZT = 0.1196 MKD	1 MKD = 8.3633 KZT
26 iul. 2024	1 KZT = 0.1198 MKD	1 MKD = 8.3456 KZT
27 iul. 2024	1 KZT = 0.1198 MKD	1 MKD = 8.3457 KZT
28 iul. 2024	1 KZT = 0.1198 MKD	1 MKD = 8.3457 KZT
29 iul. 2024	1 KZT = 0.1198 MKD	1 MKD = 8.3472 KZT
30 iul. 2024	1 KZT = 0.1198 MKD	1 MKD = 8.3494 KZT
31 iul. 2024	1 KZT = 0.1198 MKD	1 MKD = 8.3488 KZT

Aug 2024

Data	KZT-MKD	MKD-KZT
01 aug. 2024	1 KZT = 0.1204 MKD	1 MKD = 8.3077 KZT
02 aug. 2024	1 KZT = 0.1199 MKD	1 MKD = 8.3372 KZT
03 aug. 2024	1 KZT = 0.1199 MKD	1 MKD = 8.3369 KZT
04 aug. 2024	1 KZT = 0.1199 MKD	1 MKD = 8.3369 KZT
05 aug. 2024	1 KZT = 0.1174 MKD	1 MKD = 8.5195 KZT
06 aug. 2024	1 KZT = 0.1179 MKD	1 MKD = 8.4846 KZT
07 aug. 2024	1 KZT = 0.118 MKD	1 MKD = 8.4718 KZT
08 aug. 2024	1 KZT = 0.118 MKD	1 MKD = 8.4761 KZT
09 aug. 2024	1 KZT = 0.1178 MKD	1 MKD = 8.4918 KZT
10 aug. 2024	1 KZT = 0.1176 MKD	1 MKD = 8.5005 KZT
11 aug. 2024	1 KZT = 0.1178 MKD	1 MKD = 8.4913 KZT
12 aug. 2024	1 KZT = 0.1174 MKD	1 MKD = 8.5191 KZT
13 aug. 2024	1 KZT = 0.1173 MKD	1 MKD = 8.5237 KZT
14 aug. 2024	1 KZT = 0.1163 MKD	1 MKD = 8.5987 KZT
15 aug. 2024	1 KZT = 0.1166 MKD	1 MKD = 8.5747 KZT
16 aug. 2024	1 KZT = 0.1168 MKD	1 MKD = 8.5641 KZT
17 aug. 2024	1 KZT = 0.1168 MKD	1 MKD = 8.5642 KZT
18 aug. 2024	1 KZT = 0.1168 MKD	1 MKD = 8.5642 KZT
19 aug. 2024	1 KZT = 0.1164 MKD	1 MKD = 8.5918 KZT
20 aug. 2024	1 KZT = 0.1167 MKD	1 MKD = 8.5679 KZT
21 aug. 2024	1 KZT = 0.1157 MKD	1 MKD = 8.6418 KZT
22 aug. 2024	1 KZT = 0.1153 MKD	1 MKD = 8.6704 KZT
23 aug. 2024	1 KZT = 0.1146 MKD	1 MKD = 8.7279 KZT
24 aug. 2024	1 KZT = 0.1146 MKD	1 MKD = 8.7223 KZT
25 aug. 2024	1 KZT = 0.1145 MKD	1 MKD = 8.7344 KZT
26 aug. 2024	1 KZT = 0.1141 MKD	1 MKD = 8.7615 KZT
27 aug. 2024	1 KZT = 0.1149 MKD	1 MKD = 8.7065 KZT
28 aug. 2024	1 KZT = 0.1151 MKD	1 MKD = 8.686 KZT
29 aug. 2024	1 KZT = 0.1154 MKD	1 MKD = 8.6659 KZT
30 aug. 2024	1 KZT = 0.1153 MKD	1 MKD = 8.6726 KZT
31 aug. 2024	1 KZT = 0.1156 MKD	1 MKD = 8.6501 KZT

Sep 2024

Data	KZT-MKD	MKD-KZT
01 sept. 2024	1 KZT = 0.1153 MKD	1 MKD = 8.673 KZT
02 sept. 2024	1 KZT = 0.1154 MKD	1 MKD = 8.6656 KZT
03 sept. 2024	1 KZT = 0.1153 MKD	1 MKD = 8.6714 KZT
04 sept. 2024	1 KZT = 0.1151 MKD	1 MKD = 8.6857 KZT
05 sept. 2024	1 KZT = 0.1149 MKD	1 MKD = 8.704 KZT
06 sept. 2024	1 KZT = 0.1155 MKD	1 MKD = 8.6562 KZT
07 sept. 2024	1 KZT = 0.1155 MKD	1 MKD = 8.6557 KZT
08 sept. 2024	1 KZT = 0.1155 MKD	1 MKD = 8.6557 KZT
09 sept. 2024	1 KZT = 0.1164 MKD	1 MKD = 8.593 KZT
10 sept. 2024	1 KZT = 0.1168 MKD	1 MKD = 8.5631 KZT
11 sept. 2024	1 KZT = 0.1166 MKD	1 MKD = 8.5754 KZT
12 sept. 2024	1 KZT = 0.1166 MKD	1 MKD = 8.5749 KZT
13 sept. 2024	1 KZT = 0.1158 MKD	1 MKD = 8.6333 KZT
14 sept. 2024	1 KZT = 0.1158 MKD	1 MKD = 8.637 KZT
15 sept. 2024	1 KZT = 0.1156 MKD	1 MKD = 8.6489 KZT
16 sept. 2024	1 KZT = 0.115 MKD	1 MKD = 8.6977 KZT
17 sept. 2024	1 KZT = 0.1152 MKD	1 MKD = 8.6794 KZT
18 sept. 2024	1 KZT = 0.1155 MKD	1 MKD = 8.6614 KZT
19 sept. 2024	1 KZT = 0.115 MKD	1 MKD = 8.6953 KZT
20 sept. 2024	1 KZT = 0.1151 MKD	1 MKD = 8.6847 KZT
21 sept. 2024	1 KZT = 0.1152 MKD	1 MKD = 8.6831 KZT
22 sept. 2024	1 KZT = 0.1152 MKD	1 MKD = 8.6831 KZT
23 sept. 2024	1 KZT = 0.1152 MKD	1 MKD = 8.6808 KZT
24 sept. 2024	1 KZT = 0.1152 MKD	1 MKD = 8.6827 KZT
25 sept. 2024	1 KZT = 0.1151 MKD	1 MKD = 8.6906 KZT
26 sept. 2024	1 KZT = 0.1153 MKD	1 MKD = 8.675 KZT
27 sept. 2024	1 KZT = 0.1149 MKD	1 MKD = 8.7026 KZT
28 sept. 2024	1 KZT = 0.115 MKD	1 MKD = 8.6985 KZT
29 sept. 2024	1 KZT = 0.115 MKD	1 MKD = 8.6985 KZT
30 sept. 2024	1 KZT = 0.1144 MKD	1 MKD = 8.7393 KZT

Oct 2024

Data	KZT-MKD	MKD-KZT
01 oct. 2024	1 KZT = 0.1155 MKD	1 MKD = 8.6587 KZT
02 oct. 2024	1 KZT = 0.1152 MKD	1 MKD = 8.6796 KZT
03 oct. 2024	1 KZT = 0.1156 MKD	1 MKD = 8.6517 KZT
04 oct. 2024	1 KZT = 0.1157 MKD	1 MKD = 8.6406 KZT
05 oct. 2024	1 KZT = 0.1157 MKD	1 MKD = 8.643 KZT
06 oct. 2024	1 KZT = 0.1157 MKD	1 MKD = 8.643 KZT
07 oct. 2024	1 KZT = 0.1157 MKD	1 MKD = 8.6442 KZT
08 oct. 2024	1 KZT = 0.1151 MKD	1 MKD = 8.6879 KZT
09 oct. 2024	1 KZT = 0.1145 MKD	1 MKD = 8.7324 KZT
10 oct. 2024	1 KZT = 0.1136 MKD	1 MKD = 8.8032 KZT
11 oct. 2024	1 KZT = 0.1164 MKD	1 MKD = 8.5937 KZT
12 oct. 2024	1 KZT = 0.1164 MKD	1 MKD = 8.5941 KZT
13 oct. 2024	1 KZT = 0.1164 MKD	1 MKD = 8.5937 KZT
14 oct. 2024	1 KZT = 0.1162 MKD	1 MKD = 8.6095 KZT
15 oct. 2024	1 KZT = 0.1158 MKD	1 MKD = 8.6343 KZT
16 oct. 2024	1 KZT = 0.1159 MKD	1 MKD = 8.6286 KZT
17 oct. 2024	1 KZT = 0.1162 MKD	1 MKD = 8.6059 KZT
18 oct. 2024	1 KZT = 0.1174 MKD	1 MKD = 8.5202 KZT
19 oct. 2024	1 KZT = 0.1174 MKD	1 MKD = 8.5147 KZT
20 oct. 2024	1 KZT = 0.1174 MKD	1 MKD = 8.5147 KZT
21 oct. 2024	1 KZT = 0.1175 MKD	1 MKD = 8.5076 KZT
22 oct. 2024	1 KZT = 0.1172 MKD	1 MKD = 8.5331 KZT
23 oct. 2024	1 KZT = 0.1175 MKD	1 MKD = 8.5095 KZT
24 oct. 2024	1 KZT = 0.1176 MKD	1 MKD = 8.5043 KZT
25 oct. 2024	1 KZT = 0.1168 MKD	1 MKD = 8.5581 KZT
26 oct. 2024	1 KZT = 0.1169 MKD	1 MKD = 8.5573 KZT
27 oct. 2024	1 KZT = 0.1169 MKD	1 MKD = 8.5573 KZT
28 oct. 2024	1 KZT = 0.1161 MKD	1 MKD = 8.6102 KZT
29 oct. 2024	1 KZT = 0.1166 MKD	1 MKD = 8.573 KZT
30 oct. 2024	1 KZT = 0.1165 MKD	1 MKD = 8.5861 KZT
31 oct. 2024	1 KZT = 0.116 MKD	1 MKD = 8.6175 KZT

Nov 2024

Data	KZT-MKD	MKD-KZT
01 nov. 2024	1 KZT = 0.1156 MKD	1 MKD = 8.6523 KZT
02 nov. 2024	1 KZT = 0.1156 MKD	1 MKD = 8.6523 KZT
03 nov. 2024	1 KZT = 0.1159 MKD	1 MKD = 8.6268 KZT
04 nov. 2024	1 KZT = 0.1154 MKD	1 MKD = 8.6668 KZT
05 nov. 2024	1 KZT = 0.1153 MKD	1 MKD = 8.6713 KZT
06 nov. 2024	1 KZT = 0.1168 MKD	1 MKD = 8.5602 KZT
07 nov. 2024	1 KZT = 0.1163 MKD	1 MKD = 8.5998 KZT
08 nov. 2024	1 KZT = 0.1162 MKD	1 MKD = 8.6081 KZT
09 nov. 2024	1 KZT = 0.1159 MKD	1 MKD = 8.6275 KZT
10 nov. 2024	1 KZT = 0.1161 MKD	1 MKD = 8.6156 KZT
11 nov. 2024	1 KZT = 0.1166 MKD	1 MKD = 8.5778 KZT
12 nov. 2024	1 KZT = 0.1169 MKD	1 MKD = 8.5523 KZT
13 nov. 2024	1 KZT = 0.1174 MKD	1 MKD = 8.5192 KZT
14 nov. 2024	1 KZT = 0.118 MKD	1 MKD = 8.4741 KZT
15 nov. 2024	1 KZT = 0.1172 MKD	1 MKD = 8.5318 KZT
16 nov. 2024	1 KZT = 0.1172 MKD	1 MKD = 8.5317 KZT
17 nov. 2024	1 KZT = 0.1172 MKD	1 MKD = 8.5317 KZT
18 nov. 2024	1 KZT = 0.1169 MKD	1 MKD = 8.5557 KZT
19 nov. 2024	1 KZT = 0.1172 MKD	1 MKD = 8.5295 KZT
20 nov. 2024	1 KZT = 0.1173 MKD	1 MKD = 8.527 KZT
21 nov. 2024	1 KZT = 0.1179 MKD	1 MKD = 8.4852 KZT
22 nov. 2024	1 KZT = 0.1184 MKD	1 MKD = 8.4464 KZT
23 nov. 2024	1 KZT = 0.1183 MKD	1 MKD = 8.4531 KZT
24 nov. 2024	1 KZT = 0.1183 MKD	1 MKD = 8.4531 KZT
25 nov. 2024	1 KZT = 0.1176 MKD	1 MKD = 8.5056 KZT
26 nov. 2024	1 KZT = 0.1175 MKD	1 MKD = 8.5137 KZT
27 nov. 2024	1 KZT = 0.1162 MKD	1 MKD = 8.6085 KZT
28 nov. 2024	1 KZT = 0.1139 MKD	1 MKD = 8.7801 KZT
29 nov. 2024	1 KZT = 0.1128 MKD	1 MKD = 8.8676 KZT
30 nov. 2024	1 KZT = 0.1127 MKD	1 MKD = 8.87 KZT

Dec 2024

Data	KZT-MKD	MKD-KZT
01 dec. 2024	1 KZT = 0.1127 MKD	1 MKD = 8.87 KZT
02 dec. 2024	1 KZT = 0.1113 MKD	1 MKD = 8.9813 KZT
03 dec. 2024	1 KZT = 0.1118 MKD	1 MKD = 8.9428 KZT
04 dec. 2024	1 KZT = 0.1114 MKD	1 MKD = 8.9768 KZT
05 dec. 2024	1 KZT = 0.1118 MKD	1 MKD = 8.9415 KZT
06 dec. 2024	1 KZT = 0.1144 MKD	1 MKD = 8.7443 KZT
07 dec. 2024	1 KZT = 0.1143 MKD	1 MKD = 8.7464 KZT
08 dec. 2024	1 KZT = 0.1143 MKD	1 MKD = 8.7464 KZT
09 dec. 2024	1 KZT = 0.1144 MKD	1 MKD = 8.7394 KZT
10 dec. 2024	1 KZT = 0.1142 MKD	1 MKD = 8.7544 KZT
11 dec. 2024	1 KZT = 0.1123 MKD	1 MKD = 8.9041 KZT
12 dec. 2024	1 KZT = 0.112 MKD	1 MKD = 8.9258 KZT
13 dec. 2024	1 KZT = 0.1119 MKD	1 MKD = 8.9375 KZT
14 dec. 2024	1 KZT = 0.1119 MKD	1 MKD = 8.9384 KZT
15 dec. 2024	1 KZT = 0.1119 MKD	1 MKD = 8.9377 KZT
16 dec. 2024	1 KZT = 0.1117 MKD	1 MKD = 8.9545 KZT
17 dec. 2024	1 KZT = 0.1119 MKD	1 MKD = 8.9386 KZT
18 dec. 2024	1 KZT = 0.1121 MKD	1 MKD = 8.9174 KZT
19 dec. 2024	1 KZT = 0.1127 MKD	1 MKD = 8.8746 KZT
20 dec. 2024	1 KZT = 0.1127 MKD	1 MKD = 8.8731 KZT
21 dec. 2024	1 KZT = 0.1128 MKD	1 MKD = 8.8689 KZT
22 dec. 2024	1 KZT = 0.1128 MKD	1 MKD = 8.8689 KZT
23 dec. 2024	1 KZT = 0.1134 MKD	1 MKD = 8.819 KZT
24 dec. 2024	1 KZT = 0.1143 MKD	1 MKD = 8.7512 KZT
25 dec. 2024	1 KZT = 0.1143 MKD	1 MKD = 8.752 KZT
26 dec. 2024	1 KZT = 0.1144 MKD	1 MKD = 8.7404 KZT
27 dec. 2024	1 KZT = 0.1126 MKD	1 MKD = 8.8823 KZT
28 dec. 2024	1 KZT = 0.1126 MKD	1 MKD = 8.8805 KZT
29 dec. 2024	1 KZT = 0.1126 MKD	1 MKD = 8.8805 KZT
30 dec. 2024	1 KZT = 0.1123 MKD	1 MKD = 8.9053 KZT
31 dec. 2024	1 KZT = 0.1127 MKD	1 MKD = 8.8739 KZT

Info schimb valutar KZT-MKD si MKD-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri