currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KZT-MDL si MDL-KZT

Schimb Valutar 2026 - KZT-MDL si MDL-KZT

Schimb valutar KZT-MDL si MDL-KZT

Verificati aici ratele de schimb pentru KZT-MDL si MDL-KZT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KZT = 0,0341 MDL
1 MDL = 29,2933 KZT

Jan 2026

DataKZT-MDLMDL-KZT
01 ian. 2026 1 KZT = 0.0332 MDL 1 MDL = 30.1258 KZT
02 ian. 2026 1 KZT = 0.0332 MDL 1 MDL = 30.1439 KZT
03 ian. 2026 1 KZT = 0.0332 MDL 1 MDL = 30.1439 KZT
04 ian. 2026 1 KZT = 0.0332 MDL 1 MDL = 30.1439 KZT
05 ian. 2026 1 KZT = 0.0329 MDL 1 MDL = 30.4184 KZT
06 ian. 2026 1 KZT = 0.0331 MDL 1 MDL = 30.1752 KZT
07 ian. 2026 1 KZT = 0.0328 MDL 1 MDL = 30.5219 KZT
08 ian. 2026 1 KZT = 0.0328 MDL 1 MDL = 30.5205 KZT
09 ian. 2026 1 KZT = 0.0332 MDL 1 MDL = 30.1384 KZT
10 ian. 2026 1 KZT = 0.0332 MDL 1 MDL = 30.1384 KZT
11 ian. 2026 1 KZT = 0.0332 MDL 1 MDL = 30.1383 KZT
12 ian. 2026 1 KZT = 0.0333 MDL 1 MDL = 30.0383 KZT
13 ian. 2026 1 KZT = 0.0335 MDL 1 MDL = 29.8614 KZT
14 ian. 2026 1 KZT = 0.0335 MDL 1 MDL = 29.8588 KZT
15 ian. 2026 1 KZT = 0.0335 MDL 1 MDL = 29.8629 KZT
16 ian. 2026 1 KZT = 0.0335 MDL 1 MDL = 29.8253 KZT
17 ian. 2026 1 KZT = 0.0335 MDL 1 MDL = 29.8253 KZT
18 ian. 2026 1 KZT = 0.0335 MDL 1 MDL = 29.8253 KZT
19 ian. 2026 1 KZT = 0.0336 MDL 1 MDL = 29.7825 KZT
20 ian. 2026 1 KZT = 0.0335 MDL 1 MDL = 29.8202 KZT
21 ian. 2026 1 KZT = 0.0334 MDL 1 MDL = 29.903 KZT
22 ian. 2026 1 KZT = 0.0337 MDL 1 MDL = 29.6448 KZT
23 ian. 2026 1 KZT = 0.0338 MDL 1 MDL = 29.5779 KZT
24 ian. 2026 1 KZT = 0.0338 MDL 1 MDL = 29.5775 KZT
25 ian. 2026 1 KZT = 0.0338 MDL 1 MDL = 29.5775 KZT
26 ian. 2026 1 KZT = 0.0336 MDL 1 MDL = 29.7846 KZT
27 ian. 2026 1 KZT = 0.0335 MDL 1 MDL = 29.8805 KZT
28 ian. 2026 1 KZT = 0.0333 MDL 1 MDL = 30.0453 KZT
29 ian. 2026 1 KZT = 0.0333 MDL 1 MDL = 30.0453 KZT
30 ian. 2026 1 KZT = 0.0334 MDL 1 MDL = 29.9081 KZT
31 ian. 2026 1 KZT = 0.0334 MDL 1 MDL = 29.9019 KZT

Feb 2026

DataKZT-MDLMDL-KZT
01 feb. 2026 1 KZT = 0.0334 MDL 1 MDL = 29.902 KZT
02 feb. 2026 1 KZT = 0.0335 MDL 1 MDL = 29.8272 KZT
03 feb. 2026 1 KZT = 0.0338 MDL 1 MDL = 29.6052 KZT
04 feb. 2026 1 KZT = 0.0341 MDL 1 MDL = 29.3602 KZT
05 feb. 2026 1 KZT = 0.0345 MDL 1 MDL = 29.021 KZT
06 feb. 2026 1 KZT = 0.0345 MDL 1 MDL = 29.0189 KZT
07 feb. 2026 1 KZT = 0.0345 MDL 1 MDL = 29.019 KZT
08 feb. 2026 1 KZT = 0.0345 MDL 1 MDL = 29.019 KZT
09 feb. 2026 1 KZT = 0.0344 MDL 1 MDL = 29.0754 KZT
10 feb. 2026 1 KZT = 0.0344 MDL 1 MDL = 29.0696 KZT
11 feb. 2026 1 KZT = 0.0342 MDL 1 MDL = 29.2042 KZT
12 feb. 2026 1 KZT = 0.0342 MDL 1 MDL = 29.1998 KZT
13 feb. 2026 1 KZT = 0.0343 MDL 1 MDL = 29.1436 KZT
14 feb. 2026 1 KZT = 0.0343 MDL 1 MDL = 29.1439 KZT
15 feb. 2026 1 KZT = 0.0343 MDL 1 MDL = 29.1439 KZT
16 feb. 2026 1 KZT = 0.0345 MDL 1 MDL = 28.9624 KZT
17 feb. 2026 1 KZT = 0.0347 MDL 1 MDL = 28.8382 KZT
18 feb. 2026 1 KZT = 0.0349 MDL 1 MDL = 28.6747 KZT
19 feb. 2026 1 KZT = 0.0348 MDL 1 MDL = 28.7649 KZT
20 feb. 2026 1 KZT = 0.0344 MDL 1 MDL = 29.0623 KZT
21 feb. 2026 1 KZT = 0.0344 MDL 1 MDL = 29.0614 KZT
22 feb. 2026 1 KZT = 0.0344 MDL 1 MDL = 29.0614 KZT
23 feb. 2026 1 KZT = 0.0344 MDL 1 MDL = 29.0612 KZT
24 feb. 2026 1 KZT = 0.0343 MDL 1 MDL = 29.1646 KZT
25 feb. 2026 1 KZT = 0.0341 MDL 1 MDL = 29.3024 KZT
26 feb. 2026 1 KZT = 0.0343 MDL 1 MDL = 29.1447 KZT
27 feb. 2026 1 KZT = 0.0344 MDL 1 MDL = 29.1018 KZT
28 feb. 2026 1 KZT = 0.0344 MDL 1 MDL = 29.1018 KZT

Mar 2026

DataKZT-MDLMDL-KZT
01 mar. 2026 1 KZT = 0.0344 MDL 1 MDL = 29.1018 KZT
02 mar. 2026 1 KZT = 0.0344 MDL 1 MDL = 29.0302 KZT
03 mar. 2026 1 KZT = 0.0346 MDL 1 MDL = 28.9172 KZT
04 mar. 2026 1 KZT = 0.0349 MDL 1 MDL = 28.6867 KZT
05 mar. 2026 1 KZT = 0.0351 MDL 1 MDL = 28.4652 KZT
06 mar. 2026 1 KZT = 0.035 MDL 1 MDL = 28.5681 KZT
07 mar. 2026 1 KZT = 0.035 MDL 1 MDL = 28.5669 KZT
08 mar. 2026 1 KZT = 0.035 MDL 1 MDL = 28.5669 KZT
09 mar. 2026 1 KZT = 0.0348 MDL 1 MDL = 28.7345 KZT
10 mar. 2026 1 KZT = 0.0353 MDL 1 MDL = 28.3142 KZT
11 mar. 2026 1 KZT = 0.0351 MDL 1 MDL = 28.4766 KZT
12 mar. 2026 1 KZT = 0.0355 MDL 1 MDL = 28.1871 KZT
13 mar. 2026 1 KZT = 0.0356 MDL 1 MDL = 28.0633 KZT
14 mar. 2026 1 KZT = 0.0356 MDL 1 MDL = 28.0632 KZT
15 mar. 2026 1 KZT = 0.0356 MDL 1 MDL = 28.0632 KZT
16 mar. 2026 1 KZT = 0.036 MDL 1 MDL = 27.7536 KZT
17 mar. 2026 1 KZT = 0.0362 MDL 1 MDL = 27.6209 KZT
18 mar. 2026 1 KZT = 0.0361 MDL 1 MDL = 27.6693 KZT

Info schimb valutar KZT-MDL si MDL-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Moldova, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats