> Schimb Valutar 2025 - KZT-MDL si MDL-KZT

Schimb Valutar 2025 - KZT-MDL si MDL-KZT

Schimb valutar KZT-MDL si MDL-KZT

Verificati aici ratele de schimb pentru KZT-MDL si MDL-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 0,0362 MDL

1 MDL = 27,6268 KZT

1An 2Ani 3Ani

KZT in MDLMDL in KZT

Jan 2025

Data	KZT-MDL	MDL-KZT
01 ian. 2025	1 KZT = 0.0351 MDL	1 MDL = 28.5202 KZT
02 ian. 2025	1 KZT = 0.0351 MDL	1 MDL = 28.4611 KZT
03 ian. 2025	1 KZT = 0.0355 MDL	1 MDL = 28.1929 KZT
04 ian. 2025	1 KZT = 0.0355 MDL	1 MDL = 28.1929 KZT
05 ian. 2025	1 KZT = 0.0355 MDL	1 MDL = 28.1929 KZT
06 ian. 2025	1 KZT = 0.0352 MDL	1 MDL = 28.3915 KZT
07 ian. 2025	1 KZT = 0.0349 MDL	1 MDL = 28.651 KZT
08 ian. 2025	1 KZT = 0.035 MDL	1 MDL = 28.5501 KZT
09 ian. 2025	1 KZT = 0.0354 MDL	1 MDL = 28.2213 KZT
10 ian. 2025	1 KZT = 0.0354 MDL	1 MDL = 28.2372 KZT
11 ian. 2025	1 KZT = 0.0354 MDL	1 MDL = 28.2372 KZT
12 ian. 2025	1 KZT = 0.0354 MDL	1 MDL = 28.2372 KZT
13 ian. 2025	1 KZT = 0.0353 MDL	1 MDL = 28.3165 KZT
14 ian. 2025	1 KZT = 0.0355 MDL	1 MDL = 28.2044 KZT
15 ian. 2025	1 KZT = 0.0354 MDL	1 MDL = 28.2388 KZT
16 ian. 2025	1 KZT = 0.0354 MDL	1 MDL = 28.2559 KZT
17 ian. 2025	1 KZT = 0.0356 MDL	1 MDL = 28.0985 KZT
18 ian. 2025	1 KZT = 0.0356 MDL	1 MDL = 28.0988 KZT
19 ian. 2025	1 KZT = 0.0356 MDL	1 MDL = 28.0988 KZT
20 ian. 2025	1 KZT = 0.0356 MDL	1 MDL = 28.0988 KZT
21 ian. 2025	1 KZT = 0.0357 MDL	1 MDL = 27.9749 KZT
22 ian. 2025	1 KZT = 0.0357 MDL	1 MDL = 27.9752 KZT
23 ian. 2025	1 KZT = 0.0358 MDL	1 MDL = 27.9183 KZT
24 ian. 2025	1 KZT = 0.0359 MDL	1 MDL = 27.8457 KZT
25 ian. 2025	1 KZT = 0.0359 MDL	1 MDL = 27.8456 KZT
26 ian. 2025	1 KZT = 0.0359 MDL	1 MDL = 27.8456 KZT
27 ian. 2025	1 KZT = 0.0359 MDL	1 MDL = 27.8532 KZT
28 ian. 2025	1 KZT = 0.036 MDL	1 MDL = 27.7943 KZT
29 ian. 2025	1 KZT = 0.036 MDL	1 MDL = 27.7769 KZT
30 ian. 2025	1 KZT = 0.0359 MDL	1 MDL = 27.8748 KZT
31 ian. 2025	1 KZT = 0.036 MDL	1 MDL = 27.754 KZT

Feb 2025

Data	KZT-MDL	MDL-KZT
01 feb. 2025	1 KZT = 0.036 MDL	1 MDL = 27.754 KZT
02 feb. 2025	1 KZT = 0.036 MDL	1 MDL = 27.7545 KZT
03 feb. 2025	1 KZT = 0.0358 MDL	1 MDL = 27.895 KZT
04 feb. 2025	1 KZT = 0.0362 MDL	1 MDL = 27.6613 KZT
05 feb. 2025	1 KZT = 0.0362 MDL	1 MDL = 27.6144 KZT
06 feb. 2025	1 KZT = 0.0364 MDL	1 MDL = 27.4522 KZT
07 feb. 2025	1 KZT = 0.0368 MDL	1 MDL = 27.196 KZT
08 feb. 2025	1 KZT = 0.0368 MDL	1 MDL = 27.1963 KZT
09 feb. 2025	1 KZT = 0.0368 MDL	1 MDL = 27.1963 KZT
10 feb. 2025	1 KZT = 0.037 MDL	1 MDL = 27.011 KZT
11 feb. 2025	1 KZT = 0.0372 MDL	1 MDL = 26.8833 KZT
12 feb. 2025	1 KZT = 0.0373 MDL	1 MDL = 26.7772 KZT
13 feb. 2025	1 KZT = 0.0373 MDL	1 MDL = 26.7768 KZT
14 feb. 2025	1 KZT = 0.0376 MDL	1 MDL = 26.587 KZT
15 feb. 2025	1 KZT = 0.0376 MDL	1 MDL = 26.587 KZT
16 feb. 2025	1 KZT = 0.0376 MDL	1 MDL = 26.587 KZT
17 feb. 2025	1 KZT = 0.0375 MDL	1 MDL = 26.6684 KZT
18 feb. 2025	1 KZT = 0.0373 MDL	1 MDL = 26.7965 KZT
19 feb. 2025	1 KZT = 0.0371 MDL	1 MDL = 26.9185 KZT
20 feb. 2025	1 KZT = 0.0374 MDL	1 MDL = 26.7736 KZT
21 feb. 2025	1 KZT = 0.0369 MDL	1 MDL = 27.1 KZT
22 feb. 2025	1 KZT = 0.0369 MDL	1 MDL = 27.0992 KZT
23 feb. 2025	1 KZT = 0.0369 MDL	1 MDL = 27.0992 KZT
24 feb. 2025	1 KZT = 0.0372 MDL	1 MDL = 26.8484 KZT
25 feb. 2025	1 KZT = 0.0374 MDL	1 MDL = 26.7479 KZT
26 feb. 2025	1 KZT = 0.0373 MDL	1 MDL = 26.8443 KZT
27 feb. 2025	1 KZT = 0.0374 MDL	1 MDL = 26.7696 KZT
28 feb. 2025	1 KZT = 0.0372 MDL	1 MDL = 26.8568 KZT

Mar 2025

Data	KZT-MDL	MDL-KZT
01 mar. 2025	1 KZT = 0.0375 MDL	1 MDL = 26.6633 KZT
02 mar. 2025	1 KZT = 0.0373 MDL	1 MDL = 26.8063 KZT
03 mar. 2025	1 KZT = 0.0373 MDL	1 MDL = 26.7884 KZT
04 mar. 2025	1 KZT = 0.0372 MDL	1 MDL = 26.9178 KZT
05 mar. 2025	1 KZT = 0.0373 MDL	1 MDL = 26.8311 KZT
06 mar. 2025	1 KZT = 0.0367 MDL	1 MDL = 27.2194 KZT
07 mar. 2025	1 KZT = 0.037 MDL	1 MDL = 27.0384 KZT
08 mar. 2025	1 KZT = 0.0371 MDL	1 MDL = 26.9412 KZT
09 mar. 2025	1 KZT = 0.037 MDL	1 MDL = 27.0384 KZT
10 mar. 2025	1 KZT = 0.0366 MDL	1 MDL = 27.3152 KZT
11 mar. 2025	1 KZT = 0.0372 MDL	1 MDL = 26.8971 KZT
12 mar. 2025	1 KZT = 0.0362 MDL	1 MDL = 27.5967 KZT
13 mar. 2025	1 KZT = 0.0357 MDL	1 MDL = 28.0136 KZT
14 mar. 2025	1 KZT = 0.0365 MDL	1 MDL = 27.3942 KZT
15 mar. 2025	1 KZT = 0.0355 MDL	1 MDL = 28.1636 KZT
16 mar. 2025	1 KZT = 0.0355 MDL	1 MDL = 28.1711 KZT
17 mar. 2025	1 KZT = 0.0361 MDL	1 MDL = 27.7375 KZT
18 mar. 2025	1 KZT = 0.0364 MDL	1 MDL = 27.4578 KZT
19 mar. 2025	1 KZT = 0.0364 MDL	1 MDL = 27.4436 KZT
20 mar. 2025	1 KZT = 0.0359 MDL	1 MDL = 27.819 KZT
21 mar. 2025	1 KZT = 0.0353 MDL	1 MDL = 28.3219 KZT
22 mar. 2025	1 KZT = 0.0359 MDL	1 MDL = 27.8902 KZT
23 mar. 2025	1 KZT = 0.0357 MDL	1 MDL = 28.0124 KZT
24 mar. 2025	1 KZT = 0.0357 MDL	1 MDL = 27.9961 KZT
25 mar. 2025	1 KZT = 0.0357 MDL	1 MDL = 28.0134 KZT
26 mar. 2025	1 KZT = 0.0361 MDL	1 MDL = 27.7069 KZT
27 mar. 2025	1 KZT = 0.0362 MDL	1 MDL = 27.6577 KZT
28 mar. 2025	1 KZT = 0.0358 MDL	1 MDL = 27.9369 KZT
29 mar. 2025	1 KZT = 0.0358 MDL	1 MDL = 27.9102 KZT
30 mar. 2025	1 KZT = 0.0356 MDL	1 MDL = 28.0894 KZT
31 mar. 2025	1 KZT = 0.0356 MDL	1 MDL = 28.0787 KZT

Apr 2025

Data	KZT-MDL	MDL-KZT
01 apr. 2025	1 KZT = 0.0357 MDL	1 MDL = 28.0002 KZT
02 apr. 2025	1 KZT = 0.0356 MDL	1 MDL = 28.0615 KZT
03 apr. 2025	1 KZT = 0.0355 MDL	1 MDL = 28.1361 KZT
04 apr. 2025	1 KZT = 0.0349 MDL	1 MDL = 28.6935 KZT
05 apr. 2025	1 KZT = 0.0348 MDL	1 MDL = 28.6951 KZT

Info schimb valutar KZT-MDL si MDL-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri