> Schimb Valutar 2026 - KZT-LYD si LYD-KZT

Schimb Valutar 2026 - KZT-LYD si LYD-KZT

Schimb valutar KZT-LYD si LYD-KZT

Verificati aici ratele de schimb pentru KZT-LYD si LYD-KZT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KZT = 0,0127 LYD

1 LYD = 78,623 KZT

1An 2Ani 3Ani

KZT in LYDLYD in KZT

Jan 2026

Data	KZT-LYD	LYD-KZT
01 ian. 2026	1 KZT = 0.0107 LYD	1 LYD = 93.6215 KZT
02 ian. 2026	1 KZT = 0.0107 LYD	1 LYD = 93.6894 KZT
03 ian. 2026	1 KZT = 0.0107 LYD	1 LYD = 93.6894 KZT
04 ian. 2026	1 KZT = 0.0107 LYD	1 LYD = 93.6894 KZT
05 ian. 2026	1 KZT = 0.0106 LYD	1 LYD = 94.5521 KZT
06 ian. 2026	1 KZT = 0.0106 LYD	1 LYD = 94.1803 KZT
07 ian. 2026	1 KZT = 0.0106 LYD	1 LYD = 94.1626 KZT
08 ian. 2026	1 KZT = 0.0106 LYD	1 LYD = 93.9706 KZT
09 ian. 2026	1 KZT = 0.0106 LYD	1 LYD = 94.1792 KZT
10 ian. 2026	1 KZT = 0.0106 LYD	1 LYD = 94.0911 KZT
11 ian. 2026	1 KZT = 0.0106 LYD	1 LYD = 94.1792 KZT
12 ian. 2026	1 KZT = 0.0106 LYD	1 LYD = 94.0861 KZT
13 ian. 2026	1 KZT = 0.0107 LYD	1 LYD = 93.781 KZT
14 ian. 2026	1 KZT = 0.0106 LYD	1 LYD = 93.9343 KZT
15 ian. 2026	1 KZT = 0.0106 LYD	1 LYD = 94.0316 KZT
16 ian. 2026	1 KZT = 0.0106 LYD	1 LYD = 94.1052 KZT
17 ian. 2026	1 KZT = 0.0106 LYD	1 LYD = 94.1052 KZT
18 ian. 2026	1 KZT = 0.0106 LYD	1 LYD = 94.1052 KZT
19 ian. 2026	1 KZT = 0.0107 LYD	1 LYD = 93.6086 KZT
20 ian. 2026	1 KZT = 0.0107 LYD	1 LYD = 93.4638 KZT
21 ian. 2026	1 KZT = 0.0125 LYD	1 LYD = 79.7211 KZT
22 ian. 2026	1 KZT = 0.0126 LYD	1 LYD = 79.5063 KZT
23 ian. 2026	1 KZT = 0.0126 LYD	1 LYD = 79.1206 KZT
24 ian. 2026	1 KZT = 0.0126 LYD	1 LYD = 79.1203 KZT
25 ian. 2026	1 KZT = 0.0126 LYD	1 LYD = 79.1203 KZT
26 ian. 2026	1 KZT = 0.0126 LYD	1 LYD = 79.5673 KZT
27 ian. 2026	1 KZT = 0.0125 LYD	1 LYD = 79.8189 KZT
28 ian. 2026	1 KZT = 0.0125 LYD	1 LYD = 80.2312 KZT
29 ian. 2026	1 KZT = 0.0125 LYD	1 LYD = 80.2308 KZT
30 ian. 2026	1 KZT = 0.0125 LYD	1 LYD = 80.1514 KZT
31 ian. 2026	1 KZT = 0.0125 LYD	1 LYD = 80.1504 KZT

Feb 2026

Data	KZT-LYD	LYD-KZT
01 feb. 2026	1 KZT = 0.0125 LYD	1 LYD = 80.1507 KZT
02 feb. 2026	1 KZT = 0.0125 LYD	1 LYD = 79.9303 KZT
03 feb. 2026	1 KZT = 0.0126 LYD	1 LYD = 79.3009 KZT
04 feb. 2026	1 KZT = 0.0127 LYD	1 LYD = 78.6084 KZT
05 feb. 2026	1 KZT = 0.0128 LYD	1 LYD = 77.857 KZT
06 feb. 2026	1 KZT = 0.0128 LYD	1 LYD = 78.1325 KZT
07 feb. 2026	1 KZT = 0.0128 LYD	1 LYD = 78.1329 KZT
08 feb. 2026	1 KZT = 0.0128 LYD	1 LYD = 78.1329 KZT
09 feb. 2026	1 KZT = 0.0128 LYD	1 LYD = 78.1137 KZT
10 feb. 2026	1 KZT = 0.0128 LYD	1 LYD = 78.0363 KZT
11 feb. 2026	1 KZT = 0.0128 LYD	1 LYD = 78.3727 KZT
12 feb. 2026	1 KZT = 0.0127 LYD	1 LYD = 78.4478 KZT
13 feb. 2026	1 KZT = 0.0127 LYD	1 LYD = 78.491 KZT
14 feb. 2026	1 KZT = 0.0127 LYD	1 LYD = 78.49 KZT
15 feb. 2026	1 KZT = 0.0127 LYD	1 LYD = 78.49 KZT
16 feb. 2026	1 KZT = 0.0128 LYD	1 LYD = 77.9262 KZT
17 feb. 2026	1 KZT = 0.0128 LYD	1 LYD = 77.8564 KZT
18 feb. 2026	1 KZT = 0.0129 LYD	1 LYD = 77.4585 KZT
19 feb. 2026	1 KZT = 0.0128 LYD	1 LYD = 77.831 KZT
20 feb. 2026	1 KZT = 0.0127 LYD	1 LYD = 78.9001 KZT
21 feb. 2026	1 KZT = 0.0127 LYD	1 LYD = 78.8998 KZT
22 feb. 2026	1 KZT = 0.0127 LYD	1 LYD = 78.8998 KZT
23 feb. 2026	1 KZT = 0.0127 LYD	1 LYD = 78.9028 KZT
24 feb. 2026	1 KZT = 0.0127 LYD	1 LYD = 78.8301 KZT
25 feb. 2026	1 KZT = 0.0126 LYD	1 LYD = 79.3202 KZT
26 feb. 2026	1 KZT = 0.0127 LYD	1 LYD = 78.9791 KZT
27 feb. 2026	1 KZT = 0.0127 LYD	1 LYD = 78.8595 KZT
28 feb. 2026	1 KZT = 0.0127 LYD	1 LYD = 78.8595 KZT

Mar 2026

Data	KZT-LYD	LYD-KZT
01 mar. 2026	1 KZT = 0.0127 LYD	1 LYD = 78.8595 KZT
02 mar. 2026	1 KZT = 0.0127 LYD	1 LYD = 78.5216 KZT
03 mar. 2026	1 KZT = 0.0127 LYD	1 LYD = 78.6578 KZT
04 mar. 2026	1 KZT = 0.0128 LYD	1 LYD = 78.0823 KZT
05 mar. 2026	1 KZT = 0.0129 LYD	1 LYD = 77.2352 KZT
06 mar. 2026	1 KZT = 0.0129 LYD	1 LYD = 77.5353 KZT
07 mar. 2026	1 KZT = 0.0129 LYD	1 LYD = 77.5353 KZT
08 mar. 2026	1 KZT = 0.0129 LYD	1 LYD = 77.5353 KZT
09 mar. 2026	1 KZT = 0.0128 LYD	1 LYD = 77.9696 KZT
10 mar. 2026	1 KZT = 0.0131 LYD	1 LYD = 76.3328 KZT
11 mar. 2026	1 KZT = 0.013 LYD	1 LYD = 77.2051 KZT
12 mar. 2026	1 KZT = 0.013 LYD	1 LYD = 76.6879 KZT
13 mar. 2026	1 KZT = 0.013 LYD	1 LYD = 76.7215 KZT
14 mar. 2026	1 KZT = 0.013 LYD	1 LYD = 76.7232 KZT
15 mar. 2026	1 KZT = 0.013 LYD	1 LYD = 76.7232 KZT
16 mar. 2026	1 KZT = 0.0133 LYD	1 LYD = 75.3398 KZT
17 mar. 2026	1 KZT = 0.0133 LYD	1 LYD = 75.2693 KZT
18 mar. 2026	1 KZT = 0.0132 LYD	1 LYD = 75.5982 KZT
19 mar. 2026	1 KZT = 0.0133 LYD	1 LYD = 75.0928 KZT
20 mar. 2026	1 KZT = 0.0133 LYD	1 LYD = 75.0982 KZT
21 mar. 2026	1 KZT = 0.0133 LYD	1 LYD = 75.0985 KZT
22 mar. 2026	1 KZT = 0.0133 LYD	1 LYD = 75.0985 KZT
23 mar. 2026	1 KZT = 0.0133 LYD	1 LYD = 75.2975 KZT
24 mar. 2026	1 KZT = 0.0132 LYD	1 LYD = 75.718 KZT
25 mar. 2026	1 KZT = 0.0132 LYD	1 LYD = 75.6689 KZT
26 mar. 2026	1 KZT = 0.0133 LYD	1 LYD = 75.4453 KZT
27 mar. 2026	1 KZT = 0.0132 LYD	1 LYD = 75.7327 KZT
28 mar. 2026	1 KZT = 0.0132 LYD	1 LYD = 75.8411 KZT
29 mar. 2026	1 KZT = 0.0132 LYD	1 LYD = 75.7337 KZT
30 mar. 2026	1 KZT = 0.0133 LYD	1 LYD = 75.1945 KZT
31 mar. 2026	1 KZT = 0.0134 LYD	1 LYD = 74.3508 KZT

Apr 2026

Data	KZT-LYD	LYD-KZT
01 apr. 2026	1 KZT = 0.0134 LYD	1 LYD = 74.5317 KZT
02 apr. 2026	1 KZT = 0.0135 LYD	1 LYD = 74.1005 KZT
03 apr. 2026	1 KZT = 0.0135 LYD	1 LYD = 74.1001 KZT
04 apr. 2026	1 KZT = 0.0135 LYD	1 LYD = 74.1001 KZT
05 apr. 2026	1 KZT = 0.0135 LYD	1 LYD = 74.1001 KZT
06 apr. 2026	1 KZT = 0.0135 LYD	1 LYD = 74.1001 KZT
07 apr. 2026	1 KZT = 0.0138 LYD	1 LYD = 72.7026 KZT
08 apr. 2026	1 KZT = 0.0133 LYD	1 LYD = 75.334 KZT
09 apr. 2026	1 KZT = 0.0133 LYD	1 LYD = 74.9973 KZT
10 apr. 2026	1 KZT = 0.0135 LYD	1 LYD = 74.3277 KZT
11 apr. 2026	1 KZT = 0.0135 LYD	1 LYD = 74.3366 KZT
12 apr. 2026	1 KZT = 0.0135 LYD	1 LYD = 74.3366 KZT
13 apr. 2026	1 KZT = 0.0134 LYD	1 LYD = 74.8082 KZT
14 apr. 2026	1 KZT = 0.0133 LYD	1 LYD = 75.0014 KZT
15 apr. 2026	1 KZT = 0.0133 LYD	1 LYD = 74.9885 KZT
16 apr. 2026	1 KZT = 0.0134 LYD	1 LYD = 74.5712 KZT
17 apr. 2026	1 KZT = 0.0135 LYD	1 LYD = 74.1539 KZT
18 apr. 2026	1 KZT = 0.0135 LYD	1 LYD = 74.1539 KZT
19 apr. 2026	1 KZT = 0.0135 LYD	1 LYD = 74.1539 KZT
20 apr. 2026	1 KZT = 0.0136 LYD	1 LYD = 73.5951 KZT
21 apr. 2026	1 KZT = 0.0136 LYD	1 LYD = 73.3414 KZT
22 apr. 2026	1 KZT = 0.0136 LYD	1 LYD = 73.2775 KZT
23 apr. 2026	1 KZT = 0.0136 LYD	1 LYD = 73.2775 KZT
24 apr. 2026	1 KZT = 0.0137 LYD	1 LYD = 73.2045 KZT
25 apr. 2026	1 KZT = 0.0137 LYD	1 LYD = 73.2077 KZT
26 apr. 2026	1 KZT = 0.0137 LYD	1 LYD = 73.2077 KZT
27 apr. 2026	1 KZT = 0.0138 LYD	1 LYD = 72.2252 KZT
28 apr. 2026	1 KZT = 0.0138 LYD	1 LYD = 72.2352 KZT
29 apr. 2026	1 KZT = 0.0137 LYD	1 LYD = 72.9553 KZT
30 apr. 2026	1 KZT = 0.0137 LYD	1 LYD = 72.8517 KZT

May 2026

Data	KZT-LYD	LYD-KZT
01 mai 2026	1 KZT = 0.0137 LYD	1 LYD = 72.9018 KZT
02 mai 2026	1 KZT = 0.0137 LYD	1 LYD = 72.9544 KZT
03 mai 2026	1 KZT = 0.0137 LYD	1 LYD = 72.9544 KZT
04 mai 2026	1 KZT = 0.0137 LYD	1 LYD = 73.2576 KZT
05 mai 2026	1 KZT = 0.0137 LYD	1 LYD = 73.2446 KZT
06 mai 2026	1 KZT = 0.0137 LYD	1 LYD = 73.1577 KZT
07 mai 2026	1 KZT = 0.0137 LYD	1 LYD = 73.2129 KZT
08 mai 2026	1 KZT = 0.0137 LYD	1 LYD = 73.0891 KZT
09 mai 2026	1 KZT = 0.0137 LYD	1 LYD = 73.0891 KZT
10 mai 2026	1 KZT = 0.0137 LYD	1 LYD = 73.0891 KZT
11 mai 2026	1 KZT = 0.0137 LYD	1 LYD = 73.2476 KZT

Info schimb valutar KZT-LYD si LYD-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri