> Schimb Valutar 2025 - KZT-LYD si LYD-KZT

Schimb Valutar 2025 - KZT-LYD si LYD-KZT

Schimb valutar KZT-LYD si LYD-KZT

Verificati aici ratele de schimb pentru KZT-LYD si LYD-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 0,01 LYD

1 LYD = 99,8124 KZT

1An 2Ani 3Ani

KZT in LYDLYD in KZT

Jan 2025

Data	KZT-LYD	LYD-KZT
01 ian. 2025	1 KZT = 0.0094 LYD	1 LYD = 106.7944 KZT
02 ian. 2025	1 KZT = 0.0094 LYD	1 LYD = 106.7902 KZT
03 ian. 2025	1 KZT = 0.0094 LYD	1 LYD = 106.7843 KZT
04 ian. 2025	1 KZT = 0.0094 LYD	1 LYD = 106.7833 KZT
05 ian. 2025	1 KZT = 0.0094 LYD	1 LYD = 106.7833 KZT
06 ian. 2025	1 KZT = 0.0093 LYD	1 LYD = 107.0666 KZT
07 ian. 2025	1 KZT = 0.0093 LYD	1 LYD = 107.4146 KZT
08 ian. 2025	1 KZT = 0.0094 LYD	1 LYD = 106.8327 KZT
09 ian. 2025	1 KZT = 0.0094 LYD	1 LYD = 106.342 KZT
10 ian. 2025	1 KZT = 0.0094 LYD	1 LYD = 106.7756 KZT
11 ian. 2025	1 KZT = 0.0094 LYD	1 LYD = 106.7714 KZT
12 ian. 2025	1 KZT = 0.0094 LYD	1 LYD = 106.7714 KZT
13 ian. 2025	1 KZT = 0.0093 LYD	1 LYD = 107.0239 KZT
14 ian. 2025	1 KZT = 0.0093 LYD	1 LYD = 107.0356 KZT
15 ian. 2025	1 KZT = 0.0093 LYD	1 LYD = 107.2028 KZT
16 ian. 2025	1 KZT = 0.0093 LYD	1 LYD = 107.1886 KZT
17 ian. 2025	1 KZT = 0.0093 LYD	1 LYD = 107.2972 KZT
18 ian. 2025	1 KZT = 0.0093 LYD	1 LYD = 107.2993 KZT
19 ian. 2025	1 KZT = 0.0093 LYD	1 LYD = 107.2993 KZT
20 ian. 2025	1 KZT = 0.0093 LYD	1 LYD = 107.2993 KZT
21 ian. 2025	1 KZT = 0.0094 LYD	1 LYD = 106.3915 KZT
22 ian. 2025	1 KZT = 0.0094 LYD	1 LYD = 106.394 KZT
23 ian. 2025	1 KZT = 0.0095 LYD	1 LYD = 105.7949 KZT
24 ian. 2025	1 KZT = 0.0095 LYD	1 LYD = 105.2713 KZT
25 ian. 2025	1 KZT = 0.0095 LYD	1 LYD = 105.2723 KZT
26 ian. 2025	1 KZT = 0.0095 LYD	1 LYD = 105.2723 KZT
27 ian. 2025	1 KZT = 0.0095 LYD	1 LYD = 105.2928 KZT
28 ian. 2025	1 KZT = 0.0095 LYD	1 LYD = 105.2717 KZT
29 ian. 2025	1 KZT = 0.0095 LYD	1 LYD = 105.4325 KZT
30 ian. 2025	1 KZT = 0.0095 LYD	1 LYD = 105.7404 KZT
31 ian. 2025	1 KZT = 0.0095 LYD	1 LYD = 105.5477 KZT

Feb 2025

Data	KZT-LYD	LYD-KZT
01 feb. 2025	1 KZT = 0.0095 LYD	1 LYD = 105.5477 KZT
02 feb. 2025	1 KZT = 0.0095 LYD	1 LYD = 105.5477 KZT
03 feb. 2025	1 KZT = 0.0094 LYD	1 LYD = 106.4413 KZT
04 feb. 2025	1 KZT = 0.0095 LYD	1 LYD = 105.3802 KZT
05 feb. 2025	1 KZT = 0.0095 LYD	1 LYD = 105.2301 KZT
06 feb. 2025	1 KZT = 0.0096 LYD	1 LYD = 104.6139 KZT
07 feb. 2025	1 KZT = 0.0096 LYD	1 LYD = 103.8515 KZT
08 feb. 2025	1 KZT = 0.0096 LYD	1 LYD = 103.8505 KZT
09 feb. 2025	1 KZT = 0.0096 LYD	1 LYD = 103.8505 KZT
10 feb. 2025	1 KZT = 0.0097 LYD	1 LYD = 103.4659 KZT
11 feb. 2025	1 KZT = 0.0097 LYD	1 LYD = 102.7691 KZT
12 feb. 2025	1 KZT = 0.0098 LYD	1 LYD = 102.3646 KZT
13 feb. 2025	1 KZT = 0.0098 LYD	1 LYD = 102.3636 KZT
14 feb. 2025	1 KZT = 0.0099 LYD	1 LYD = 101.3352 KZT
15 feb. 2025	1 KZT = 0.0099 LYD	1 LYD = 101.3318 KZT
16 feb. 2025	1 KZT = 0.0099 LYD	1 LYD = 101.3318 KZT
17 feb. 2025	1 KZT = 0.0099 LYD	1 LYD = 101.3689 KZT
18 feb. 2025	1 KZT = 0.0098 LYD	1 LYD = 101.8634 KZT
19 feb. 2025	1 KZT = 0.0097 LYD	1 LYD = 102.7105 KZT
20 feb. 2025	1 KZT = 0.0098 LYD	1 LYD = 102.1333 KZT
21 feb. 2025	1 KZT = 0.0097 LYD	1 LYD = 103.4807 KZT
22 feb. 2025	1 KZT = 0.0097 LYD	1 LYD = 103.4812 KZT
23 feb. 2025	1 KZT = 0.0097 LYD	1 LYD = 103.4812 KZT
24 feb. 2025	1 KZT = 0.0098 LYD	1 LYD = 102.1653 KZT
25 feb. 2025	1 KZT = 0.0098 LYD	1 LYD = 102.2542 KZT
26 feb. 2025	1 KZT = 0.0098 LYD	1 LYD = 102.442 KZT
27 feb. 2025	1 KZT = 0.0098 LYD	1 LYD = 102.1334 KZT
28 feb. 2025	1 KZT = 0.0098 LYD	1 LYD = 102.5181 KZT

Mar 2025

Data	KZT-LYD	LYD-KZT
01 mar. 2025	1 KZT = 0.0098 LYD	1 LYD = 102.0051 KZT
02 mar. 2025	1 KZT = 0.0098 LYD	1 LYD = 101.9418 KZT
03 mar. 2025	1 KZT = 0.0098 LYD	1 LYD = 102.0034 KZT
04 mar. 2025	1 KZT = 0.0098 LYD	1 LYD = 102.2345 KZT
05 mar. 2025	1 KZT = 0.0098 LYD	1 LYD = 102.1301 KZT
06 mar. 2025	1 KZT = 0.0097 LYD	1 LYD = 102.8826 KZT
07 mar. 2025	1 KZT = 0.0098 LYD	1 LYD = 101.6689 KZT
08 mar. 2025	1 KZT = 0.0098 LYD	1 LYD = 101.5952 KZT
09 mar. 2025	1 KZT = 0.0098 LYD	1 LYD = 101.6689 KZT
10 mar. 2025	1 KZT = 0.0098 LYD	1 LYD = 101.7626 KZT
11 mar. 2025	1 KZT = 0.0098 LYD	1 LYD = 101.875 KZT
12 mar. 2025	1 KZT = 0.0098 LYD	1 LYD = 102.1127 KZT
13 mar. 2025	1 KZT = 0.0097 LYD	1 LYD = 103.5116 KZT
14 mar. 2025	1 KZT = 0.0097 LYD	1 LYD = 103.28 KZT
15 mar. 2025	1 KZT = 0.0096 LYD	1 LYD = 104.1022 KZT
16 mar. 2025	1 KZT = 0.0096 LYD	1 LYD = 104.1347 KZT
17 mar. 2025	1 KZT = 0.0097 LYD	1 LYD = 103.4987 KZT
18 mar. 2025	1 KZT = 0.0096 LYD	1 LYD = 103.6664 KZT
19 mar. 2025	1 KZT = 0.0097 LYD	1 LYD = 103.4772 KZT
20 mar. 2025	1 KZT = 0.0096 LYD	1 LYD = 104.6823 KZT
21 mar. 2025	1 KZT = 0.0096 LYD	1 LYD = 104.547 KZT
22 mar. 2025	1 KZT = 0.0096 LYD	1 LYD = 104.5681 KZT
23 mar. 2025	1 KZT = 0.0096 LYD	1 LYD = 104.5336 KZT
24 mar. 2025	1 KZT = 0.0096 LYD	1 LYD = 104.5299 KZT
25 mar. 2025	1 KZT = 0.0096 LYD	1 LYD = 104.4682 KZT
26 mar. 2025	1 KZT = 0.0097 LYD	1 LYD = 103.4758 KZT
27 mar. 2025	1 KZT = 0.0097 LYD	1 LYD = 103.348 KZT
28 mar. 2025	1 KZT = 0.0096 LYD	1 LYD = 104.2206 KZT
29 mar. 2025	1 KZT = 0.0096 LYD	1 LYD = 104.2861 KZT
30 mar. 2025	1 KZT = 0.0096 LYD	1 LYD = 104.2187 KZT
31 mar. 2025	1 KZT = 0.0096 LYD	1 LYD = 104.1896 KZT

Apr 2025

Data	KZT-LYD	LYD-KZT
01 apr. 2025	1 KZT = 0.0095 LYD	1 LYD = 104.7777 KZT
02 apr. 2025	1 KZT = 0.0096 LYD	1 LYD = 104.0747 KZT
03 apr. 2025	1 KZT = 0.0096 LYD	1 LYD = 104.1046 KZT
04 apr. 2025	1 KZT = 0.0095 LYD	1 LYD = 104.818 KZT
05 apr. 2025	1 KZT = 0.0095 LYD	1 LYD = 104.8304 KZT
06 apr. 2025	1 KZT = 0.0095 LYD	1 LYD = 104.8304 KZT
07 apr. 2025	1 KZT = 0.0106 LYD	1 LYD = 94.5204 KZT
08 apr. 2025	1 KZT = 0.0095 LYD	1 LYD = 105.6002 KZT
09 apr. 2025	1 KZT = 0.0107 LYD	1 LYD = 93.6448 KZT
10 apr. 2025	1 KZT = 0.0093 LYD	1 LYD = 107.4419 KZT
11 apr. 2025	1 KZT = 0.0107 LYD	1 LYD = 93.1342 KZT
12 apr. 2025	1 KZT = 0.0108 LYD	1 LYD = 92.9937 KZT
13 apr. 2025	1 KZT = 0.0107 LYD	1 LYD = 93.0927 KZT
14 apr. 2025	1 KZT = 0.0108 LYD	1 LYD = 92.9532 KZT
15 apr. 2025	1 KZT = 0.0106 LYD	1 LYD = 94.4536 KZT
16 apr. 2025	1 KZT = 0.0107 LYD	1 LYD = 93.2209 KZT
17 apr. 2025	1 KZT = 0.0105 LYD	1 LYD = 95.6199 KZT
18 apr. 2025	1 KZT = 0.0105 LYD	1 LYD = 95.645 KZT
19 apr. 2025	1 KZT = 0.0105 LYD	1 LYD = 95.6375 KZT
20 apr. 2025	1 KZT = 0.0105 LYD	1 LYD = 95.6375 KZT
21 apr. 2025	1 KZT = 0.0105 LYD	1 LYD = 95.6359 KZT
22 apr. 2025	1 KZT = 0.0105 LYD	1 LYD = 95.4228 KZT
23 apr. 2025	1 KZT = 0.0105 LYD	1 LYD = 95.4191 KZT
24 apr. 2025	1 KZT = 0.0106 LYD	1 LYD = 94.4379 KZT
25 apr. 2025	1 KZT = 0.0106 LYD	1 LYD = 94.1054 KZT
26 apr. 2025	1 KZT = 0.0106 LYD	1 LYD = 94.2173 KZT
27 apr. 2025	1 KZT = 0.0106 LYD	1 LYD = 94.2173 KZT
28 apr. 2025	1 KZT = 0.0107 LYD	1 LYD = 93.7375 KZT
29 apr. 2025	1 KZT = 0.0107 LYD	1 LYD = 93.4992 KZT
30 apr. 2025	1 KZT = 0.0106 LYD	1 LYD = 94.0157 KZT

May 2025

Data	KZT-LYD	LYD-KZT
01 mai 2025	1 KZT = 0.0106 LYD	1 LYD = 93.997 KZT
02 mai 2025	1 KZT = 0.0106 LYD	1 LYD = 94.617 KZT
03 mai 2025	1 KZT = 0.0106 LYD	1 LYD = 94.6161 KZT
04 mai 2025	1 KZT = 0.0106 LYD	1 LYD = 94.6161 KZT
05 mai 2025	1 KZT = 0.0106 LYD	1 LYD = 94.7385 KZT
06 mai 2025	1 KZT = 0.0106 LYD	1 LYD = 93.9349 KZT
07 mai 2025	1 KZT = 0.0106 LYD	1 LYD = 94.2496 KZT
08 mai 2025	1 KZT = 0.0106 LYD	1 LYD = 94.5588 KZT
09 mai 2025	1 KZT = 0.0106 LYD	1 LYD = 94.1725 KZT
10 mai 2025	1 KZT = 0.0105 LYD	1 LYD = 94.9177 KZT
11 mai 2025	1 KZT = 0.0106 LYD	1 LYD = 94.2072 KZT
12 mai 2025	1 KZT = 0.0107 LYD	1 LYD = 93.3495 KZT
13 mai 2025	1 KZT = 0.0108 LYD	1 LYD = 92.5492 KZT
14 mai 2025	1 KZT = 0.0109 LYD	1 LYD = 92.09 KZT
15 mai 2025	1 KZT = 0.0108 LYD	1 LYD = 92.5631 KZT
16 mai 2025	1 KZT = 0.0108 LYD	1 LYD = 92.4162 KZT
17 mai 2025	1 KZT = 0.0108 LYD	1 LYD = 92.4162 KZT
18 mai 2025	1 KZT = 0.0108 LYD	1 LYD = 92.4162 KZT
19 mai 2025	1 KZT = 0.0108 LYD	1 LYD = 92.5663 KZT
20 mai 2025	1 KZT = 0.0107 LYD	1 LYD = 93.3947 KZT
21 mai 2025	1 KZT = 0.0108 LYD	1 LYD = 93.0144 KZT
22 mai 2025	1 KZT = 0.0108 LYD	1 LYD = 92.7087 KZT
23 mai 2025	1 KZT = 0.0107 LYD	1 LYD = 93.614 KZT
24 mai 2025	1 KZT = 0.0107 LYD	1 LYD = 93.6123 KZT
25 mai 2025	1 KZT = 0.0107 LYD	1 LYD = 93.6123 KZT
26 mai 2025	1 KZT = 0.0107 LYD	1 LYD = 93.6772 KZT
27 mai 2025	1 KZT = 0.0106 LYD	1 LYD = 93.9463 KZT
28 mai 2025	1 KZT = 0.0107 LYD	1 LYD = 93.5829 KZT
29 mai 2025	1 KZT = 0.0108 LYD	1 LYD = 92.8113 KZT
30 mai 2025	1 KZT = 0.0107 LYD	1 LYD = 93.3352 KZT
31 mai 2025	1 KZT = 0.0107 LYD	1 LYD = 93.3352 KZT

Jun 2025

Data	KZT-LYD	LYD-KZT
01 iun. 2025	1 KZT = 0.0107 LYD	1 LYD = 93.4624 KZT
02 iun. 2025	1 KZT = 0.0107 LYD	1 LYD = 93.8583 KZT
03 iun. 2025	1 KZT = 0.0106 LYD	1 LYD = 94.0798 KZT
04 iun. 2025	1 KZT = 0.0107 LYD	1 LYD = 93.5451 KZT
05 iun. 2025	1 KZT = 0.0107 LYD	1 LYD = 93.6949 KZT
06 iun. 2025	1 KZT = 0.0107 LYD	1 LYD = 93.6624 KZT
07 iun. 2025	1 KZT = 0.0107 LYD	1 LYD = 93.6624 KZT
08 iun. 2025	1 KZT = 0.0107 LYD	1 LYD = 93.6624 KZT
09 iun. 2025	1 KZT = 0.0107 LYD	1 LYD = 93.1082 KZT
10 iun. 2025	1 KZT = 0.0108 LYD	1 LYD = 93.0135 KZT
11 iun. 2025	1 KZT = 0.0107 LYD	1 LYD = 93.2104 KZT
12 iun. 2025	1 KZT = 0.0107 LYD	1 LYD = 93.5286 KZT
13 iun. 2025	1 KZT = 0.0107 LYD	1 LYD = 93.8761 KZT
14 iun. 2025	1 KZT = 0.0106 LYD	1 LYD = 94.2755 KZT

Info schimb valutar KZT-LYD si LYD-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri