currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KZT-LYD si LYD-KZT

Schimb Valutar 2025 - KZT-LYD si LYD-KZT

Schimb valutar KZT-LYD si LYD-KZT

Verificati aici ratele de schimb pentru KZT-LYD si LYD-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KZT = 0,0096 LYD
1 LYD = 104,3595 KZT

Jan 2025

DataKZT-LYDLYD-KZT
01 ian. 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7944 KZT
02 ian. 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7902 KZT
03 ian. 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7843 KZT
04 ian. 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7833 KZT
05 ian. 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7833 KZT
06 ian. 2025 1 KZT = 0.0093 LYD 1 LYD = 107.0666 KZT
07 ian. 2025 1 KZT = 0.0093 LYD 1 LYD = 107.4146 KZT
08 ian. 2025 1 KZT = 0.0094 LYD 1 LYD = 106.8327 KZT
09 ian. 2025 1 KZT = 0.0094 LYD 1 LYD = 106.342 KZT
10 ian. 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7756 KZT
11 ian. 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7714 KZT
12 ian. 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7714 KZT
13 ian. 2025 1 KZT = 0.0093 LYD 1 LYD = 107.0239 KZT
14 ian. 2025 1 KZT = 0.0093 LYD 1 LYD = 107.0356 KZT
15 ian. 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2028 KZT
16 ian. 2025 1 KZT = 0.0093 LYD 1 LYD = 107.1886 KZT
17 ian. 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2972 KZT
18 ian. 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2993 KZT
19 ian. 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2993 KZT
20 ian. 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2993 KZT
21 ian. 2025 1 KZT = 0.0094 LYD 1 LYD = 106.3915 KZT
22 ian. 2025 1 KZT = 0.0094 LYD 1 LYD = 106.394 KZT
23 ian. 2025 1 KZT = 0.0095 LYD 1 LYD = 105.7949 KZT
24 ian. 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2713 KZT
25 ian. 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2723 KZT
26 ian. 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2723 KZT
27 ian. 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2928 KZT
28 ian. 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2717 KZT
29 ian. 2025 1 KZT = 0.0095 LYD 1 LYD = 105.4325 KZT
30 ian. 2025 1 KZT = 0.0095 LYD 1 LYD = 105.7404 KZT
31 ian. 2025 1 KZT = 0.0095 LYD 1 LYD = 105.5477 KZT

Feb 2025

DataKZT-LYDLYD-KZT
01 feb. 2025 1 KZT = 0.0095 LYD 1 LYD = 105.5477 KZT
02 feb. 2025 1 KZT = 0.0095 LYD 1 LYD = 105.5477 KZT
03 feb. 2025 1 KZT = 0.0094 LYD 1 LYD = 106.4413 KZT
04 feb. 2025 1 KZT = 0.0095 LYD 1 LYD = 105.3802 KZT
05 feb. 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2301 KZT
06 feb. 2025 1 KZT = 0.0096 LYD 1 LYD = 104.6139 KZT
07 feb. 2025 1 KZT = 0.0096 LYD 1 LYD = 103.8515 KZT
08 feb. 2025 1 KZT = 0.0096 LYD 1 LYD = 103.8505 KZT
09 feb. 2025 1 KZT = 0.0096 LYD 1 LYD = 103.8505 KZT
10 feb. 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4659 KZT
11 feb. 2025 1 KZT = 0.0097 LYD 1 LYD = 102.7691 KZT
12 feb. 2025 1 KZT = 0.0098 LYD 1 LYD = 102.3646 KZT
13 feb. 2025 1 KZT = 0.0098 LYD 1 LYD = 102.3636 KZT
14 feb. 2025 1 KZT = 0.0099 LYD 1 LYD = 101.3352 KZT
15 feb. 2025 1 KZT = 0.0099 LYD 1 LYD = 101.3318 KZT
16 feb. 2025 1 KZT = 0.0099 LYD 1 LYD = 101.3318 KZT
17 feb. 2025 1 KZT = 0.0099 LYD 1 LYD = 101.3689 KZT
18 feb. 2025 1 KZT = 0.0098 LYD 1 LYD = 101.8634 KZT
19 feb. 2025 1 KZT = 0.0097 LYD 1 LYD = 102.7105 KZT
20 feb. 2025 1 KZT = 0.0098 LYD 1 LYD = 102.1333 KZT
21 feb. 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4807 KZT
22 feb. 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4812 KZT
23 feb. 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4812 KZT
24 feb. 2025 1 KZT = 0.0098 LYD 1 LYD = 102.1653 KZT
25 feb. 2025 1 KZT = 0.0098 LYD 1 LYD = 102.2542 KZT
26 feb. 2025 1 KZT = 0.0098 LYD 1 LYD = 102.442 KZT
27 feb. 2025 1 KZT = 0.0098 LYD 1 LYD = 102.1334 KZT
28 feb. 2025 1 KZT = 0.0098 LYD 1 LYD = 102.5181 KZT

Mar 2025

DataKZT-LYDLYD-KZT
01 mar. 2025 1 KZT = 0.0098 LYD 1 LYD = 102.0051 KZT
02 mar. 2025 1 KZT = 0.0098 LYD 1 LYD = 101.9418 KZT
03 mar. 2025 1 KZT = 0.0098 LYD 1 LYD = 102.0034 KZT
04 mar. 2025 1 KZT = 0.0098 LYD 1 LYD = 102.2345 KZT
05 mar. 2025 1 KZT = 0.0098 LYD 1 LYD = 102.1301 KZT
06 mar. 2025 1 KZT = 0.0097 LYD 1 LYD = 102.8826 KZT
07 mar. 2025 1 KZT = 0.0098 LYD 1 LYD = 101.6689 KZT
08 mar. 2025 1 KZT = 0.0098 LYD 1 LYD = 101.5952 KZT
09 mar. 2025 1 KZT = 0.0098 LYD 1 LYD = 101.6689 KZT
10 mar. 2025 1 KZT = 0.0098 LYD 1 LYD = 101.7626 KZT
11 mar. 2025 1 KZT = 0.0098 LYD 1 LYD = 101.875 KZT
12 mar. 2025 1 KZT = 0.0098 LYD 1 LYD = 102.1127 KZT
13 mar. 2025 1 KZT = 0.0097 LYD 1 LYD = 103.5116 KZT
14 mar. 2025 1 KZT = 0.0097 LYD 1 LYD = 103.28 KZT
15 mar. 2025 1 KZT = 0.0096 LYD 1 LYD = 104.1022 KZT
16 mar. 2025 1 KZT = 0.0096 LYD 1 LYD = 104.1347 KZT
17 mar. 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4987 KZT
18 mar. 2025 1 KZT = 0.0096 LYD 1 LYD = 103.6664 KZT
19 mar. 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4772 KZT
20 mar. 2025 1 KZT = 0.0096 LYD 1 LYD = 104.6823 KZT
21 mar. 2025 1 KZT = 0.0096 LYD 1 LYD = 104.547 KZT
22 mar. 2025 1 KZT = 0.0096 LYD 1 LYD = 104.5681 KZT
23 mar. 2025 1 KZT = 0.0096 LYD 1 LYD = 104.5336 KZT
24 mar. 2025 1 KZT = 0.0096 LYD 1 LYD = 104.5299 KZT
25 mar. 2025 1 KZT = 0.0096 LYD 1 LYD = 104.4682 KZT
26 mar. 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4758 KZT
27 mar. 2025 1 KZT = 0.0097 LYD 1 LYD = 103.348 KZT
28 mar. 2025 1 KZT = 0.0096 LYD 1 LYD = 104.2206 KZT
29 mar. 2025 1 KZT = 0.0096 LYD 1 LYD = 104.2861 KZT
30 mar. 2025 1 KZT = 0.0096 LYD 1 LYD = 104.2187 KZT
31 mar. 2025 1 KZT = 0.0096 LYD 1 LYD = 104.1896 KZT

Apr 2025

DataKZT-LYDLYD-KZT
01 apr. 2025 1 KZT = 0.0095 LYD 1 LYD = 104.7777 KZT
02 apr. 2025 1 KZT = 0.0096 LYD 1 LYD = 104.0747 KZT
03 apr. 2025 1 KZT = 0.0096 LYD 1 LYD = 104.1046 KZT
04 apr. 2025 1 KZT = 0.0095 LYD 1 LYD = 104.818 KZT

Info schimb valutar KZT-LYD si LYD-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Libia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats