> Schimb Valutar 2024 - KZT-LYD si LYD-KZT

Schimb Valutar 2024 - KZT-LYD si LYD-KZT

Schimb valutar KZT-LYD si LYD-KZT

Verificati aici ratele de schimb pentru KZT-LYD si LYD-KZT pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KZT = 0,0103 LYD

1 LYD = 97,2295 KZT

1An 2Ani 3Ani

KZT in LYDLYD in KZT

Jan 2024

Data	KZT-LYD	LYD-KZT
01 ian. 2024	1 KZT = 0.0104 LYD	1 LYD = 95.8943 KZT
02 ian. 2024	1 KZT = 0.0105 LYD	1 LYD = 95.5858 KZT
03 ian. 2024	1 KZT = 0.0105 LYD	1 LYD = 95.4275 KZT
04 ian. 2024	1 KZT = 0.0105 LYD	1 LYD = 94.7953 KZT
05 ian. 2024	1 KZT = 0.0106 LYD	1 LYD = 94.479 KZT
06 ian. 2024	1 KZT = 0.0106 LYD	1 LYD = 94.479 KZT
07 ian. 2024	1 KZT = 0.0106 LYD	1 LYD = 94.479 KZT
08 ian. 2024	1 KZT = 0.0106 LYD	1 LYD = 94.5287 KZT
09 ian. 2024	1 KZT = 0.0106 LYD	1 LYD = 94.7699 KZT
10 ian. 2024	1 KZT = 0.0106 LYD	1 LYD = 94.5499 KZT
11 ian. 2024	1 KZT = 0.0106 LYD	1 LYD = 94.0745 KZT
12 ian. 2024	1 KZT = 0.0106 LYD	1 LYD = 94.2332 KZT
13 ian. 2024	1 KZT = 0.0106 LYD	1 LYD = 94.2324 KZT
14 ian. 2024	1 KZT = 0.0106 LYD	1 LYD = 94.2324 KZT
15 ian. 2024	1 KZT = 0.0106 LYD	1 LYD = 94.1394 KZT
16 ian. 2024	1 KZT = 0.0106 LYD	1 LYD = 94.0628 KZT
17 ian. 2024	1 KZT = 0.0106 LYD	1 LYD = 93.943 KZT
18 ian. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.7981 KZT
19 ian. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.4007 KZT
20 ian. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.4007 KZT
21 ian. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.4007 KZT
22 ian. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.9683 KZT
23 ian. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.4865 KZT
24 ian. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.7482 KZT
25 ian. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.0786 KZT
26 ian. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.5536 KZT
27 ian. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.5536 KZT
28 ian. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.5536 KZT
29 ian. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.2101 KZT
30 ian. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.9759 KZT
31 ian. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.2104 KZT

Feb 2024

Data	KZT-LYD	LYD-KZT
01 feb. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.2228 KZT
02 feb. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.6355 KZT
03 feb. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.7181 KZT
04 feb. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.7181 KZT
05 feb. 2024	1 KZT = 0.0106 LYD	1 LYD = 94.3548 KZT
06 feb. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.6031 KZT
07 feb. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.6932 KZT
08 feb. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.0834 KZT
09 feb. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.3675 KZT
10 feb. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.3709 KZT
11 feb. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.3709 KZT
12 feb. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.7164 KZT
13 feb. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.6289 KZT
14 feb. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.4355 KZT
15 feb. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.5586 KZT
16 feb. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.7831 KZT
17 feb. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.6954 KZT
18 feb. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.7861 KZT
19 feb. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.2066 KZT
20 feb. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.5947 KZT
21 feb. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.2693 KZT
22 feb. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.4852 KZT
23 feb. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.3684 KZT
24 feb. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.3671 KZT
25 feb. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.3671 KZT
26 feb. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.696 KZT
27 feb. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.1413 KZT
28 feb. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.1848 KZT
29 feb. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.4002 KZT

Mar 2024

Data	KZT-LYD	LYD-KZT
01 mar. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.6506 KZT
02 mar. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.6536 KZT
03 mar. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.6536 KZT
04 mar. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.5901 KZT
05 mar. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.8039 KZT
06 mar. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.7467 KZT
07 mar. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.6977 KZT
08 mar. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.813 KZT
09 mar. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.8143 KZT
10 mar. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.8143 KZT
11 mar. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.6965 KZT
12 mar. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.3688 KZT
13 mar. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.6962 KZT
14 mar. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.1509 KZT
15 mar. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.5574 KZT
16 mar. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.5574 KZT
17 mar. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.5574 KZT
18 mar. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.379 KZT
19 mar. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.7155 KZT
20 mar. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.3903 KZT
21 mar. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.5546 KZT
22 mar. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.5826 KZT
23 mar. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.5817 KZT
24 mar. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.5817 KZT
25 mar. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.1119 KZT
26 mar. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.1828 KZT
27 mar. 2024	1 KZT = 0.0108 LYD	1 LYD = 93.0074 KZT
28 mar. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.6518 KZT
29 mar. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.4315 KZT
30 mar. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.4315 KZT
31 mar. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.4315 KZT

Apr 2024

Data	KZT-LYD	LYD-KZT
01 apr. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.4315 KZT
02 apr. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.3597 KZT
03 apr. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.1717 KZT
04 apr. 2024	1 KZT = 0.0109 LYD	1 LYD = 92.0513 KZT
05 apr. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.3754 KZT
06 apr. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.3745 KZT
07 apr. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.3745 KZT
08 apr. 2024	1 KZT = 0.0109 LYD	1 LYD = 92.1573 KZT
09 apr. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.3748 KZT
10 apr. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.3655 KZT
11 apr. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.6721 KZT
12 apr. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.9338 KZT
13 apr. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.9461 KZT
14 apr. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.9382 KZT
15 apr. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.764 KZT
16 apr. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.866 KZT
17 apr. 2024	1 KZT = 0.0109 LYD	1 LYD = 92.0189 KZT
18 apr. 2024	1 KZT = 0.0109 LYD	1 LYD = 91.8784 KZT
19 apr. 2024	1 KZT = 0.0109 LYD	1 LYD = 91.4486 KZT
20 apr. 2024	1 KZT = 0.0109 LYD	1 LYD = 91.4495 KZT
21 apr. 2024	1 KZT = 0.0109 LYD	1 LYD = 91.4495 KZT
22 apr. 2024	1 KZT = 0.0109 LYD	1 LYD = 91.4104 KZT
23 apr. 2024	1 KZT = 0.011 LYD	1 LYD = 90.9526 KZT
24 apr. 2024	1 KZT = 0.011 LYD	1 LYD = 90.9239 KZT
25 apr. 2024	1 KZT = 0.0109 LYD	1 LYD = 91.4034 KZT
26 apr. 2024	1 KZT = 0.011 LYD	1 LYD = 90.9902 KZT
27 apr. 2024	1 KZT = 0.011 LYD	1 LYD = 90.9885 KZT
28 apr. 2024	1 KZT = 0.011 LYD	1 LYD = 90.9885 KZT
29 apr. 2024	1 KZT = 0.011 LYD	1 LYD = 90.7189 KZT
30 apr. 2024	1 KZT = 0.011 LYD	1 LYD = 90.8842 KZT

May 2024

Data	KZT-LYD	LYD-KZT
01 mai 2024	1 KZT = 0.011 LYD	1 LYD = 90.8487 KZT
02 mai 2024	1 KZT = 0.011 LYD	1 LYD = 91.1382 KZT
03 mai 2024	1 KZT = 0.011 LYD	1 LYD = 91.2457 KZT
04 mai 2024	1 KZT = 0.011 LYD	1 LYD = 91.2478 KZT
05 mai 2024	1 KZT = 0.011 LYD	1 LYD = 91.2478 KZT
06 mai 2024	1 KZT = 0.0111 LYD	1 LYD = 90.2897 KZT
07 mai 2024	1 KZT = 0.011 LYD	1 LYD = 90.6831 KZT
08 mai 2024	1 KZT = 0.011 LYD	1 LYD = 90.6518 KZT
09 mai 2024	1 KZT = 0.011 LYD	1 LYD = 90.5372 KZT
10 mai 2024	1 KZT = 0.0111 LYD	1 LYD = 90.4885 KZT
11 mai 2024	1 KZT = 0.0111 LYD	1 LYD = 90.4885 KZT
12 mai 2024	1 KZT = 0.0111 LYD	1 LYD = 90.4886 KZT
13 mai 2024	1 KZT = 0.011 LYD	1 LYD = 90.8439 KZT
14 mai 2024	1 KZT = 0.011 LYD	1 LYD = 90.8678 KZT
15 mai 2024	1 KZT = 0.011 LYD	1 LYD = 91.027 KZT
16 mai 2024	1 KZT = 0.0109 LYD	1 LYD = 91.4399 KZT
17 mai 2024	1 KZT = 0.0109 LYD	1 LYD = 91.9888 KZT
18 mai 2024	1 KZT = 0.0109 LYD	1 LYD = 91.9888 KZT
19 mai 2024	1 KZT = 0.0109 LYD	1 LYD = 91.9888 KZT
20 mai 2024	1 KZT = 0.0109 LYD	1 LYD = 91.7627 KZT
21 mai 2024	1 KZT = 0.011 LYD	1 LYD = 91.2826 KZT
22 mai 2024	1 KZT = 0.0109 LYD	1 LYD = 91.4859 KZT
23 mai 2024	1 KZT = 0.0109 LYD	1 LYD = 91.5549 KZT
24 mai 2024	1 KZT = 0.0109 LYD	1 LYD = 91.4028 KZT
25 mai 2024	1 KZT = 0.0109 LYD	1 LYD = 91.4049 KZT
26 mai 2024	1 KZT = 0.0109 LYD	1 LYD = 91.4049 KZT
27 mai 2024	1 KZT = 0.011 LYD	1 LYD = 91.235 KZT
28 mai 2024	1 KZT = 0.011 LYD	1 LYD = 91.207 KZT
29 mai 2024	1 KZT = 0.0109 LYD	1 LYD = 91.7256 KZT
30 mai 2024	1 KZT = 0.0109 LYD	1 LYD = 92.0453 KZT
31 mai 2024	1 KZT = 0.0109 LYD	1 LYD = 92.1391 KZT

Jun 2024

Data	KZT-LYD	LYD-KZT
01 iun. 2024	1 KZT = 0.0109 LYD	1 LYD = 92.1391 KZT
02 iun. 2024	1 KZT = 0.0109 LYD	1 LYD = 92.1391 KZT
03 iun. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.2174 KZT
04 iun. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.6202 KZT
05 iun. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.9231 KZT
06 iun. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.3878 KZT
07 iun. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.5819 KZT
08 iun. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.5755 KZT
09 iun. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.5755 KZT
10 iun. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.8096 KZT
11 iun. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.5636 KZT
12 iun. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.8477 KZT
13 iun. 2024	1 KZT = 0.0108 LYD	1 LYD = 92.8292 KZT
14 iun. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.241 KZT
15 iun. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.2427 KZT
16 iun. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.2427 KZT
17 iun. 2024	1 KZT = 0.0107 LYD	1 LYD = 93.5702 KZT
18 iun. 2024	1 KZT = 0.0105 LYD	1 LYD = 94.8372 KZT
19 iun. 2024	1 KZT = 0.0105 LYD	1 LYD = 94.9981 KZT
20 iun. 2024	1 KZT = 0.0105 LYD	1 LYD = 94.9713 KZT
21 iun. 2024	1 KZT = 0.0104 LYD	1 LYD = 96.0081 KZT
22 iun. 2024	1 KZT = 0.0104 LYD	1 LYD = 96.0081 KZT
23 iun. 2024	1 KZT = 0.0104 LYD	1 LYD = 96.0081 KZT
24 iun. 2024	1 KZT = 0.0104 LYD	1 LYD = 96.0911 KZT
25 iun. 2024	1 KZT = 0.0104 LYD	1 LYD = 95.9159 KZT
26 iun. 2024	1 KZT = 0.0105 LYD	1 LYD = 95.5338 KZT
27 iun. 2024	1 KZT = 0.0104 LYD	1 LYD = 95.7736 KZT
28 iun. 2024	1 KZT = 0.0103 LYD	1 LYD = 96.9137 KZT
29 iun. 2024	1 KZT = 0.0103 LYD	1 LYD = 96.9137 KZT
30 iun. 2024	1 KZT = 0.0103 LYD	1 LYD = 96.9106 KZT

Jul 2024

Data	KZT-LYD	LYD-KZT
01 iul. 2024	1 KZT = 0.0103 LYD	1 LYD = 97.2805 KZT
02 iul. 2024	1 KZT = 0.0103 LYD	1 LYD = 97.1278 KZT
03 iul. 2024	1 KZT = 0.0103 LYD	1 LYD = 97.0879 KZT
04 iul. 2024	1 KZT = 0.0102 LYD	1 LYD = 97.6255 KZT
05 iul. 2024	1 KZT = 0.0102 LYD	1 LYD = 98.2597 KZT
06 iul. 2024	1 KZT = 0.0102 LYD	1 LYD = 98.2606 KZT
07 iul. 2024	1 KZT = 0.0102 LYD	1 LYD = 98.2606 KZT
08 iul. 2024	1 KZT = 0.0101 LYD	1 LYD = 98.7816 KZT
09 iul. 2024	1 KZT = 0.0101 LYD	1 LYD = 98.9762 KZT
10 iul. 2024	1 KZT = 0.0102 LYD	1 LYD = 98.5075 KZT
11 iul. 2024	1 KZT = 0.0102 LYD	1 LYD = 97.6205 KZT
12 iul. 2024	1 KZT = 0.0102 LYD	1 LYD = 97.7792 KZT
13 iul. 2024	1 KZT = 0.0102 LYD	1 LYD = 97.9211 KZT
14 iul. 2024	1 KZT = 0.0102 LYD	1 LYD = 97.7792 KZT
15 iul. 2024	1 KZT = 0.0103 LYD	1 LYD = 97.5467 KZT
16 iul. 2024	1 KZT = 0.0102 LYD	1 LYD = 98.3181 KZT
17 iul. 2024	1 KZT = 0.0102 LYD	1 LYD = 98.3387 KZT
18 iul. 2024	1 KZT = 0.0101 LYD	1 LYD = 98.8429 KZT
19 iul. 2024	1 KZT = 0.0101 LYD	1 LYD = 98.7921 KZT
20 iul. 2024	1 KZT = 0.0101 LYD	1 LYD = 98.7922 KZT
21 iul. 2024	1 KZT = 0.0101 LYD	1 LYD = 98.7922 KZT
22 iul. 2024	1 KZT = 0.0102 LYD	1 LYD = 98.18 KZT
23 iul. 2024	1 KZT = 0.0102 LYD	1 LYD = 98.0343 KZT
24 iul. 2024	1 KZT = 0.0102 LYD	1 LYD = 98.0725 KZT
25 iul. 2024	1 KZT = 0.0102 LYD	1 LYD = 98.1822 KZT
26 iul. 2024	1 KZT = 0.0102 LYD	1 LYD = 98.0276 KZT
27 iul. 2024	1 KZT = 0.0102 LYD	1 LYD = 98.029 KZT
28 iul. 2024	1 KZT = 0.0102 LYD	1 LYD = 98.029 KZT
29 iul. 2024	1 KZT = 0.0102 LYD	1 LYD = 98.2181 KZT
30 iul. 2024	1 KZT = 0.0102 LYD	1 LYD = 98.2784 KZT
31 iul. 2024	1 KZT = 0.0102 LYD	1 LYD = 98.2891 KZT

Aug 2024

Data	KZT-LYD	LYD-KZT
01 aug. 2024	1 KZT = 0.0102 LYD	1 LYD = 98.1665 KZT
02 aug. 2024	1 KZT = 0.0102 LYD	1 LYD = 98.2789 KZT
03 aug. 2024	1 KZT = 0.0102 LYD	1 LYD = 98.2744 KZT
04 aug. 2024	1 KZT = 0.0102 LYD	1 LYD = 98.2744 KZT
05 aug. 2024	1 KZT = 0.0101 LYD	1 LYD = 99.2596 KZT
06 aug. 2024	1 KZT = 0.01 LYD	1 LYD = 99.6361 KZT
07 aug. 2024	1 KZT = 0.0101 LYD	1 LYD = 99.4468 KZT
08 aug. 2024	1 KZT = 0.0101 LYD	1 LYD = 99.1954 KZT
09 aug. 2024	1 KZT = 0.01 LYD	1 LYD = 99.5683 KZT
10 aug. 2024	1 KZT = 0.01 LYD	1 LYD = 99.5099 KZT
11 aug. 2024	1 KZT = 0.01 LYD	1 LYD = 99.5674 KZT
12 aug. 2024	1 KZT = 0.01 LYD	1 LYD = 99.8678 KZT
13 aug. 2024	1 KZT = 0.01 LYD	1 LYD = 99.8467 KZT
14 aug. 2024	1 KZT = 0.01 LYD	1 LYD = 99.8584 KZT
15 aug. 2024	1 KZT = 0.01 LYD	1 LYD = 99.9279 KZT
16 aug. 2024	1 KZT = 0.01 LYD	1 LYD = 100.038 KZT
17 aug. 2024	1 KZT = 0.01 LYD	1 LYD = 100.038 KZT
18 aug. 2024	1 KZT = 0.01 LYD	1 LYD = 100.038 KZT
19 aug. 2024	1 KZT = 0.01 LYD	1 LYD = 99.896 KZT
20 aug. 2024	1 KZT = 0.01 LYD	1 LYD = 99.6785 KZT
21 aug. 2024	1 KZT = 0.01 LYD	1 LYD = 100.0188 KZT
22 aug. 2024	1 KZT = 0.01 LYD	1 LYD = 100.305 KZT
23 aug. 2024	1 KZT = 0.0099 LYD	1 LYD = 101.1404 KZT
24 aug. 2024	1 KZT = 0.0099 LYD	1 LYD = 101.1423 KZT
25 aug. 2024	1 KZT = 0.0099 LYD	1 LYD = 101.1423 KZT
26 aug. 2024	1 KZT = 0.0099 LYD	1 LYD = 101.5203 KZT
27 aug. 2024	1 KZT = 0.0099 LYD	1 LYD = 100.9202 KZT
28 aug. 2024	1 KZT = 0.0099 LYD	1 LYD = 101.0631 KZT
29 aug. 2024	1 KZT = 0.0099 LYD	1 LYD = 101.1376 KZT
30 aug. 2024	1 KZT = 0.0099 LYD	1 LYD = 101.1926 KZT
31 aug. 2024	1 KZT = 0.0099 LYD	1 LYD = 101.3988 KZT

Sep 2024

Data	KZT-LYD	LYD-KZT
01 sept. 2024	1 KZT = 0.0099 LYD	1 LYD = 101.1927 KZT
02 sept. 2024	1 KZT = 0.0099 LYD	1 LYD = 101.4122 KZT
03 sept. 2024	1 KZT = 0.0098 LYD	1 LYD = 101.5473 KZT
04 sept. 2024	1 KZT = 0.0098 LYD	1 LYD = 101.5598 KZT
05 sept. 2024	1 KZT = 0.0099 LYD	1 LYD = 101.1377 KZT
06 sept. 2024	1 KZT = 0.0099 LYD	1 LYD = 100.7252 KZT
07 sept. 2024	1 KZT = 0.0099 LYD	1 LYD = 100.7243 KZT
08 sept. 2024	1 KZT = 0.0099 LYD	1 LYD = 100.7243 KZT
09 sept. 2024	1 KZT = 0.0099 LYD	1 LYD = 100.5861 KZT
10 sept. 2024	1 KZT = 0.01 LYD	1 LYD = 100.2025 KZT
11 sept. 2024	1 KZT = 0.01 LYD	1 LYD = 100.1415 KZT
12 sept. 2024	1 KZT = 0.0099 LYD	1 LYD = 100.6159 KZT
13 sept. 2024	1 KZT = 0.0099 LYD	1 LYD = 100.7723 KZT
14 sept. 2024	1 KZT = 0.0099 LYD	1 LYD = 100.5498 KZT
15 sept. 2024	1 KZT = 0.0099 LYD	1 LYD = 100.5498 KZT
16 sept. 2024	1 KZT = 0.0099 LYD	1 LYD = 100.7558 KZT
17 sept. 2024	1 KZT = 0.0099 LYD	1 LYD = 100.5533 KZT
18 sept. 2024	1 KZT = 0.0099 LYD	1 LYD = 100.6438 KZT
19 sept. 2024	1 KZT = 0.0099 LYD	1 LYD = 100.5356 KZT
20 sept. 2024	1 KZT = 0.0099 LYD	1 LYD = 100.9589 KZT
21 sept. 2024	1 KZT = 0.0099 LYD	1 LYD = 100.9643 KZT
22 sept. 2024	1 KZT = 0.0099 LYD	1 LYD = 100.9643 KZT
23 sept. 2024	1 KZT = 0.0099 LYD	1 LYD = 101.2628 KZT
24 sept. 2024	1 KZT = 0.0099 LYD	1 LYD = 101.0795 KZT
25 sept. 2024	1 KZT = 0.0099 LYD	1 LYD = 100.7009 KZT
26 sept. 2024	1 KZT = 0.0099 LYD	1 LYD = 101.1835 KZT
27 sept. 2024	1 KZT = 0.0099 LYD	1 LYD = 101.131 KZT
28 sept. 2024	1 KZT = 0.0099 LYD	1 LYD = 101.1717 KZT
29 sept. 2024	1 KZT = 0.0099 LYD	1 LYD = 101.1717 KZT
30 sept. 2024	1 KZT = 0.0099 LYD	1 LYD = 101.4695 KZT

Oct 2024

Data	KZT-LYD	LYD-KZT
01 oct. 2024	1 KZT = 0.0098 LYD	1 LYD = 101.6308 KZT
02 oct. 2024	1 KZT = 0.0098 LYD	1 LYD = 101.8766 KZT
03 oct. 2024	1 KZT = 0.0099 LYD	1 LYD = 101.5102 KZT
04 oct. 2024	1 KZT = 0.0099 LYD	1 LYD = 101.2711 KZT
05 oct. 2024	1 KZT = 0.0099 LYD	1 LYD = 101.2702 KZT
06 oct. 2024	1 KZT = 0.0099 LYD	1 LYD = 101.2702 KZT
07 oct. 2024	1 KZT = 0.0098 LYD	1 LYD = 101.6835 KZT
08 oct. 2024	1 KZT = 0.0098 LYD	1 LYD = 101.9006 KZT
09 oct. 2024	1 KZT = 0.0098 LYD	1 LYD = 102.5176 KZT
10 oct. 2024	1 KZT = 0.0097 LYD	1 LYD = 103.6201 KZT
11 oct. 2024	1 KZT = 0.0099 LYD	1 LYD = 101.1391 KZT
12 oct. 2024	1 KZT = 0.0099 LYD	1 LYD = 101.1423 KZT
13 oct. 2024	1 KZT = 0.0099 LYD	1 LYD = 101.0334 KZT
14 oct. 2024	1 KZT = 0.0099 LYD	1 LYD = 101.2436 KZT
15 oct. 2024	1 KZT = 0.0098 LYD	1 LYD = 101.7284 KZT
16 oct. 2024	1 KZT = 0.0098 LYD	1 LYD = 101.5902 KZT
17 oct. 2024	1 KZT = 0.0099 LYD	1 LYD = 101.4477 KZT
18 oct. 2024	1 KZT = 0.01 LYD	1 LYD = 100.4044 KZT
19 oct. 2024	1 KZT = 0.01 LYD	1 LYD = 100.4044 KZT
20 oct. 2024	1 KZT = 0.01 LYD	1 LYD = 100.4044 KZT
21 oct. 2024	1 KZT = 0.01 LYD	1 LYD = 100.204 KZT
22 oct. 2024	1 KZT = 0.0099 LYD	1 LYD = 100.8775 KZT
23 oct. 2024	1 KZT = 0.0099 LYD	1 LYD = 100.8436 KZT
24 oct. 2024	1 KZT = 0.0099 LYD	1 LYD = 100.6219 KZT
25 oct. 2024	1 KZT = 0.0099 LYD	1 LYD = 100.9829 KZT
26 oct. 2024	1 KZT = 0.0099 LYD	1 LYD = 100.982 KZT
27 oct. 2024	1 KZT = 0.0099 LYD	1 LYD = 100.982 KZT
28 oct. 2024	1 KZT = 0.0098 LYD	1 LYD = 101.8611 KZT
29 oct. 2024	1 KZT = 0.0098 LYD	1 LYD = 101.5524 KZT
30 oct. 2024	1 KZT = 0.0099 LYD	1 LYD = 101.252 KZT
31 oct. 2024	1 KZT = 0.0099 LYD	1 LYD = 101.3072 KZT

Nov 2024

Data	KZT-LYD	LYD-KZT
01 nov. 2024	1 KZT = 0.0099 LYD	1 LYD = 101.4917 KZT
02 nov. 2024	1 KZT = 0.0099 LYD	1 LYD = 101.4725 KZT
03 nov. 2024	1 KZT = 0.0099 LYD	1 LYD = 101.4894 KZT
04 nov. 2024	1 KZT = 0.0098 LYD	1 LYD = 101.614 KZT
05 nov. 2024	1 KZT = 0.0098 LYD	1 LYD = 101.8496 KZT
06 nov. 2024	1 KZT = 0.0098 LYD	1 LYD = 101.7416 KZT
07 nov. 2024	1 KZT = 0.0099 LYD	1 LYD = 101.4426 KZT
08 nov. 2024	1 KZT = 0.0099 LYD	1 LYD = 101.4437 KZT
09 nov. 2024	1 KZT = 0.0099 LYD	1 LYD = 101.4428 KZT
10 nov. 2024	1 KZT = 0.0099 LYD	1 LYD = 101.4428 KZT
11 nov. 2024	1 KZT = 0.0098 LYD	1 LYD = 102.0841 KZT
12 nov. 2024	1 KZT = 0.0098 LYD	1 LYD = 102.4285 KZT
13 nov. 2024	1 KZT = 0.0098 LYD	1 LYD = 101.7259 KZT
14 nov. 2024	1 KZT = 0.0099 LYD	1 LYD = 101.4972 KZT
15 nov. 2024	1 KZT = 0.0098 LYD	1 LYD = 101.7509 KZT
16 nov. 2024	1 KZT = 0.0098 LYD	1 LYD = 101.7499 KZT
17 nov. 2024	1 KZT = 0.0098 LYD	1 LYD = 101.7499 KZT
18 nov. 2024	1 KZT = 0.0098 LYD	1 LYD = 102.1645 KZT
19 nov. 2024	1 KZT = 0.0098 LYD	1 LYD = 101.7323 KZT
20 nov. 2024	1 KZT = 0.0098 LYD	1 LYD = 101.8073 KZT
21 nov. 2024	1 KZT = 0.0099 LYD	1 LYD = 101.5159 KZT
22 nov. 2024	1 KZT = 0.0098 LYD	1 LYD = 102.2474 KZT
23 nov. 2024	1 KZT = 0.0098 LYD	1 LYD = 102.2449 KZT
24 nov. 2024	1 KZT = 0.0098 LYD	1 LYD = 102.2449 KZT
25 nov. 2024	1 KZT = 0.0098 LYD	1 LYD = 102.0257 KZT
26 nov. 2024	1 KZT = 0.0098 LYD	1 LYD = 102.0461 KZT
27 nov. 2024	1 KZT = 0.0097 LYD	1 LYD = 102.7189 KZT
28 nov. 2024	1 KZT = 0.0095 LYD	1 LYD = 104.9689 KZT
29 nov. 2024	1 KZT = 0.0095 LYD	1 LYD = 105.5802 KZT
30 nov. 2024	1 KZT = 0.0095 LYD	1 LYD = 105.5852 KZT

Dec 2024

Data	KZT-LYD	LYD-KZT
01 dec. 2024	1 KZT = 0.0095 LYD	1 LYD = 105.5852 KZT
02 dec. 2024	1 KZT = 0.0093 LYD	1 LYD = 107.9462 KZT
03 dec. 2024	1 KZT = 0.0093 LYD	1 LYD = 107.2018 KZT
04 dec. 2024	1 KZT = 0.0093 LYD	1 LYD = 107.7233 KZT
05 dec. 2024	1 KZT = 0.0093 LYD	1 LYD = 107.0088 KZT
06 dec. 2024	1 KZT = 0.0096 LYD	1 LYD = 104.2259 KZT
07 dec. 2024	1 KZT = 0.0096 LYD	1 LYD = 104.2235 KZT
08 dec. 2024	1 KZT = 0.0096 LYD	1 LYD = 104.2235 KZT
09 dec. 2024	1 KZT = 0.0096 LYD	1 LYD = 104.2309 KZT
10 dec. 2024	1 KZT = 0.0095 LYD	1 LYD = 104.9288 KZT
11 dec. 2024	1 KZT = 0.0093 LYD	1 LYD = 107.0401 KZT
12 dec. 2024	1 KZT = 0.0093 LYD	1 LYD = 107.0525 KZT
13 dec. 2024	1 KZT = 0.0093 LYD	1 LYD = 107.374 KZT
14 dec. 2024	1 KZT = 0.0093 LYD	1 LYD = 107.376 KZT
15 dec. 2024	1 KZT = 0.0093 LYD	1 LYD = 107.376 KZT
16 dec. 2024	1 KZT = 0.0093 LYD	1 LYD = 107.3955 KZT
17 dec. 2024	1 KZT = 0.0093 LYD	1 LYD = 107.1113 KZT
18 dec. 2024	1 KZT = 0.0094 LYD	1 LYD = 106.8627 KZT
19 dec. 2024	1 KZT = 0.0093 LYD	1 LYD = 107.3105 KZT
20 dec. 2024	1 KZT = 0.0094 LYD	1 LYD = 106.8835 KZT
21 dec. 2024	1 KZT = 0.0094 LYD	1 LYD = 106.8841 KZT
22 dec. 2024	1 KZT = 0.0094 LYD	1 LYD = 106.8841 KZT
23 dec. 2024	1 KZT = 0.0094 LYD	1 LYD = 106.2326 KZT
24 dec. 2024	1 KZT = 0.0095 LYD	1 LYD = 105.5312 KZT
25 dec. 2024	1 KZT = 0.0095 LYD	1 LYD = 105.5281 KZT
26 dec. 2024	1 KZT = 0.0095 LYD	1 LYD = 105.5281 KZT
27 dec. 2024	1 KZT = 0.0094 LYD	1 LYD = 106.4519 KZT
28 dec. 2024	1 KZT = 0.0094 LYD	1 LYD = 106.4524 KZT
29 dec. 2024	1 KZT = 0.0094 LYD	1 LYD = 106.4524 KZT
30 dec. 2024	1 KZT = 0.0094 LYD	1 LYD = 106.7944 KZT
31 dec. 2024	1 KZT = 0.0094 LYD	1 LYD = 106.7631 KZT

Info schimb valutar KZT-LYD si LYD-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri