> Schimb Valutar 2025 - KZT-LVL si LVL-KZT

Schimb Valutar 2025 - KZT-LVL si LVL-KZT

Schimb valutar KZT-LVL si LVL-KZT

Verificati aici ratele de schimb pentru KZT-LVL si LVL-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 0,0012 LVL

1 LVL = 845,7598 KZT

1An 2Ani 3Ani

KZT in LVLLVL in KZT

Jan 2025

Data	KZT-LVL	LVL-KZT
01 ian. 2025	1 KZT = 0.0012 LVL	1 LVL = 866.9869 KZT
02 ian. 2025	1 KZT = 0.0012 LVL	1 LVL = 867.7374 KZT
03 ian. 2025	1 KZT = 0.0012 LVL	1 LVL = 867.8165 KZT
04 ian. 2025	1 KZT = 0.0012 LVL	1 LVL = 866.1928 KZT
05 ian. 2025	1 KZT = 0.0012 LVL	1 LVL = 866.1928 KZT
06 ian. 2025	1 KZT = 0.0011 LVL	1 LVL = 874.8 KZT
07 ian. 2025	1 KZT = 0.0011 LVL	1 LVL = 874.3231 KZT
08 ian. 2025	1 KZT = 0.0011 LVL	1 LVL = 871.7175 KZT
09 ian. 2025	1 KZT = 0.0012 LVL	1 LVL = 869.1132 KZT
10 ian. 2025	1 KZT = 0.0011 LVL	1 LVL = 872.4677 KZT
11 ian. 2025	1 KZT = 0.0011 LVL	1 LVL = 876.3292 KZT
12 ian. 2025	1 KZT = 0.0011 LVL	1 LVL = 876.3292 KZT
13 ian. 2025	1 KZT = 0.0011 LVL	1 LVL = 878.068 KZT
14 ian. 2025	1 KZT = 0.0011 LVL	1 LVL = 877.6342 KZT
15 ian. 2025	1 KZT = 0.0011 LVL	1 LVL = 876.6129 KZT
16 ian. 2025	1 KZT = 0.0011 LVL	1 LVL = 876.9148 KZT
17 ian. 2025	1 KZT = 0.0011 LVL	1 LVL = 877.2637 KZT
18 ian. 2025	1 KZT = 0.0011 LVL	1 LVL = 876.9913 KZT
19 ian. 2025	1 KZT = 0.0011 LVL	1 LVL = 876.9913 KZT
20 ian. 2025	1 KZT = 0.0011 LVL	1 LVL = 878.2193 KZT
21 ian. 2025	1 KZT = 0.0012 LVL	1 LVL = 866.2414 KZT
22 ian. 2025	1 KZT = 0.0012 LVL	1 LVL = 861.6012 KZT
23 ian. 2025	1 KZT = 0.0012 LVL	1 LVL = 861.2503 KZT
24 ian. 2025	1 KZT = 0.0012 LVL	1 LVL = 856.4974 KZT
25 ian. 2025	1 KZT = 0.0012 LVL	1 LVL = 854.6468 KZT
26 ian. 2025	1 KZT = 0.0012 LVL	1 LVL = 854.6468 KZT
27 ian. 2025	1 KZT = 0.0012 LVL	1 LVL = 854.2067 KZT
28 ian. 2025	1 KZT = 0.0012 LVL	1 LVL = 854.9108 KZT
29 ian. 2025	1 KZT = 0.0012 LVL	1 LVL = 855.8361 KZT
30 ian. 2025	1 KZT = 0.0012 LVL	1 LVL = 857.0965 KZT
31 ian. 2025	1 KZT = 0.0012 LVL	1 LVL = 856.3199 KZT

Feb 2025

Data	KZT-LVL	LVL-KZT
01 feb. 2025	1 KZT = 0.0012 LVL	1 LVL = 856.3189 KZT
02 feb. 2025	1 KZT = 0.0012 LVL	1 LVL = 857.761 KZT
03 feb. 2025	1 KZT = 0.0012 LVL	1 LVL = 863.6322 KZT
04 feb. 2025	1 KZT = 0.0012 LVL	1 LVL = 858.982 KZT
05 feb. 2025	1 KZT = 0.0012 LVL	1 LVL = 854.8684 KZT
06 feb. 2025	1 KZT = 0.0012 LVL	1 LVL = 849.5958 KZT
07 feb. 2025	1 KZT = 0.0012 LVL	1 LVL = 843.5944 KZT
08 feb. 2025	1 KZT = 0.0012 LVL	1 LVL = 846.8385 KZT
09 feb. 2025	1 KZT = 0.0012 LVL	1 LVL = 846.8385 KZT
10 feb. 2025	1 KZT = 0.0012 LVL	1 LVL = 840.6526 KZT
11 feb. 2025	1 KZT = 0.0012 LVL	1 LVL = 836.4316 KZT
12 feb. 2025	1 KZT = 0.0012 LVL	1 LVL = 833.9466 KZT
13 feb. 2025	1 KZT = 0.0012 LVL	1 LVL = 831.7945 KZT
14 feb. 2025	1 KZT = 0.0012 LVL	1 LVL = 822.2678 KZT
15 feb. 2025	1 KZT = 0.0012 LVL	1 LVL = 819.5337 KZT
16 feb. 2025	1 KZT = 0.0012 LVL	1 LVL = 819.5337 KZT
17 feb. 2025	1 KZT = 0.0012 LVL	1 LVL = 822.2868 KZT
18 feb. 2025	1 KZT = 0.0012 LVL	1 LVL = 826.7984 KZT
19 feb. 2025	1 KZT = 0.0012 LVL	1 LVL = 829.5884 KZT
20 feb. 2025	1 KZT = 0.0012 LVL	1 LVL = 825.665 KZT
21 feb. 2025	1 KZT = 0.0012 LVL	1 LVL = 836.3921 KZT
22 feb. 2025	1 KZT = 0.0012 LVL	1 LVL = 836.2868 KZT
23 feb. 2025	1 KZT = 0.0012 LVL	1 LVL = 836.2868 KZT
24 feb. 2025	1 KZT = 0.0012 LVL	1 LVL = 826.5064 KZT
25 feb. 2025	1 KZT = 0.0012 LVL	1 LVL = 824.0108 KZT
26 feb. 2025	1 KZT = 0.0012 LVL	1 LVL = 827.1644 KZT
27 feb. 2025	1 KZT = 0.0012 LVL	1 LVL = 825.1177 KZT
28 feb. 2025	1 KZT = 0.0012 LVL	1 LVL = 827.3857 KZT

Mar 2025

Data	KZT-LVL	LVL-KZT
01 mar. 2025	1 KZT = 0.0012 LVL	1 LVL = 823.7842 KZT
02 mar. 2025	1 KZT = 0.0012 LVL	1 LVL = 823.4139 KZT
03 mar. 2025	1 KZT = 0.0012 LVL	1 LVL = 823.6285 KZT
04 mar. 2025	1 KZT = 0.0012 LVL	1 LVL = 825.4674 KZT
05 mar. 2025	1 KZT = 0.0012 LVL	1 LVL = 819.3805 KZT
06 mar. 2025	1 KZT = 0.0012 LVL	1 LVL = 821.2278 KZT
07 mar. 2025	1 KZT = 0.0012 LVL	1 LVL = 811.7134 KZT
08 mar. 2025	1 KZT = 0.0012 LVL	1 LVL = 814.5526 KZT
09 mar. 2025	1 KZT = 0.0012 LVL	1 LVL = 812.2781 KZT
10 mar. 2025	1 KZT = 0.0012 LVL	1 LVL = 811.9283 KZT
11 mar. 2025	1 KZT = 0.0012 LVL	1 LVL = 811.7852 KZT
12 mar. 2025	1 KZT = 0.0012 LVL	1 LVL = 813.1241 KZT
13 mar. 2025	1 KZT = 0.0012 LVL	1 LVL = 823.8211 KZT
14 mar. 2025	1 KZT = 0.0012 LVL	1 LVL = 822.7493 KZT
15 mar. 2025	1 KZT = 0.0012 LVL	1 LVL = 826.5884 KZT
16 mar. 2025	1 KZT = 0.0012 LVL	1 LVL = 828.5791 KZT
17 mar. 2025	1 KZT = 0.0012 LVL	1 LVL = 824.537 KZT
18 mar. 2025	1 KZT = 0.0012 LVL	1 LVL = 824.4629 KZT
19 mar. 2025	1 KZT = 0.0012 LVL	1 LVL = 823.6516 KZT
20 mar. 2025	1 KZT = 0.0012 LVL	1 LVL = 834.0172 KZT
21 mar. 2025	1 KZT = 0.0012 LVL	1 LVL = 831.8799 KZT
22 mar. 2025	1 KZT = 0.0012 LVL	1 LVL = 829.7498 KZT
23 mar. 2025	1 KZT = 0.0012 LVL	1 LVL = 831.2352 KZT
24 mar. 2025	1 KZT = 0.0012 LVL	1 LVL = 831.2407 KZT
25 mar. 2025	1 KZT = 0.0012 LVL	1 LVL = 832.3795 KZT
26 mar. 2025	1 KZT = 0.0012 LVL	1 LVL = 827.7196 KZT
27 mar. 2025	1 KZT = 0.0012 LVL	1 LVL = 826.0114 KZT
28 mar. 2025	1 KZT = 0.0012 LVL	1 LVL = 833.1148 KZT
29 mar. 2025	1 KZT = 0.0012 LVL	1 LVL = 833.3063 KZT
30 mar. 2025	1 KZT = 0.0012 LVL	1 LVL = 832.9057 KZT
31 mar. 2025	1 KZT = 0.0012 LVL	1 LVL = 832.9651 KZT

Apr 2025

Data	KZT-LVL	LVL-KZT
01 apr. 2025	1 KZT = 0.0012 LVL	1 LVL = 832.1987 KZT
02 apr. 2025	1 KZT = 0.0012 LVL	1 LVL = 831.7358 KZT
03 apr. 2025	1 KZT = 0.0012 LVL	1 LVL = 831.3028 KZT
04 apr. 2025	1 KZT = 0.0012 LVL	1 LVL = 836.2675 KZT
05 apr. 2025	1 KZT = 0.0012 LVL	1 LVL = 843.4027 KZT
06 apr. 2025	1 KZT = 0.0012 LVL	1 LVL = 843.4027 KZT
07 apr. 2025	1 KZT = 0.0012 LVL	1 LVL = 867.0124 KZT
08 apr. 2025	1 KZT = 0.0012 LVL	1 LVL = 861.3805 KZT
09 apr. 2025	1 KZT = 0.0012 LVL	1 LVL = 857.5095 KZT
10 apr. 2025	1 KZT = 0.0012 LVL	1 LVL = 860.8504 KZT
11 apr. 2025	1 KZT = 0.0012 LVL	1 LVL = 853.0978 KZT
12 apr. 2025	1 KZT = 0.0012 LVL	1 LVL = 852.5497 KZT
13 apr. 2025	1 KZT = 0.0012 LVL	1 LVL = 855.2692 KZT
14 apr. 2025	1 KZT = 0.0012 LVL	1 LVL = 853.9503 KZT
15 apr. 2025	1 KZT = 0.0012 LVL	1 LVL = 856.0848 KZT
16 apr. 2025	1 KZT = 0.0012 LVL	1 LVL = 856.7195 KZT
17 apr. 2025	1 KZT = 0.0012 LVL	1 LVL = 864.9079 KZT
18 apr. 2025	1 KZT = 0.0012 LVL	1 LVL = 864.9065 KZT
19 apr. 2025	1 KZT = 0.0012 LVL	1 LVL = 864.9065 KZT
20 apr. 2025	1 KZT = 0.0012 LVL	1 LVL = 864.9065 KZT
21 apr. 2025	1 KZT = 0.0012 LVL	1 LVL = 864.9065 KZT
22 apr. 2025	1 KZT = 0.0012 LVL	1 LVL = 857.3353 KZT
23 apr. 2025	1 KZT = 0.0012 LVL	1 LVL = 857.3668 KZT
24 apr. 2025	1 KZT = 0.0012 LVL	1 LVL = 853.7254 KZT
25 apr. 2025	1 KZT = 0.0012 LVL	1 LVL = 851.2314 KZT
26 apr. 2025	1 KZT = 0.0012 LVL	1 LVL = 851.2307 KZT
27 apr. 2025	1 KZT = 0.0012 LVL	1 LVL = 851.2312 KZT
28 apr. 2025	1 KZT = 0.0012 LVL	1 LVL = 848.052 KZT
29 apr. 2025	1 KZT = 0.0012 LVL	1 LVL = 845.3994 KZT
30 apr. 2025	1 KZT = 0.0012 LVL	1 LVL = 848.165 KZT

May 2025

Data	KZT-LVL	LVL-KZT
01 mai 2025	1 KZT = 0.0012 LVL	1 LVL = 850.8109 KZT
02 mai 2025	1 KZT = 0.0012 LVL	1 LVL = 854.2681 KZT
03 mai 2025	1 KZT = 0.0012 LVL	1 LVL = 856.0851 KZT
04 mai 2025	1 KZT = 0.0012 LVL	1 LVL = 856.0851 KZT
05 mai 2025	1 KZT = 0.0012 LVL	1 LVL = 854.3087 KZT
06 mai 2025	1 KZT = 0.0012 LVL	1 LVL = 850.5015 KZT
07 mai 2025	1 KZT = 0.0012 LVL	1 LVL = 850.5855 KZT
08 mai 2025	1 KZT = 0.0012 LVL	1 LVL = 852.9366 KZT
09 mai 2025	1 KZT = 0.0012 LVL	1 LVL = 852.851 KZT
10 mai 2025	1 KZT = 0.0012 LVL	1 LVL = 852.8511 KZT
11 mai 2025	1 KZT = 0.0012 LVL	1 LVL = 852.8511 KZT
12 mai 2025	1 KZT = 0.0012 LVL	1 LVL = 844.0951 KZT
13 mai 2025	1 KZT = 0.0012 LVL	1 LVL = 839.9629 KZT
14 mai 2025	1 KZT = 0.0012 LVL	1 LVL = 840.9402 KZT
15 mai 2025	1 KZT = 0.0012 LVL	1 LVL = 844.8497 KZT
16 mai 2025	1 KZT = 0.0012 LVL	1 LVL = 842.531 KZT
17 mai 2025	1 KZT = 0.0012 LVL	1 LVL = 845.6471 KZT
18 mai 2025	1 KZT = 0.0012 LVL	1 LVL = 845.6471 KZT
19 mai 2025	1 KZT = 0.0012 LVL	1 LVL = 844.452 KZT
20 mai 2025	1 KZT = 0.0012 LVL	1 LVL = 845.9836 KZT
21 mai 2025	1 KZT = 0.0012 LVL	1 LVL = 842.6401 KZT
22 mai 2025	1 KZT = 0.0012 LVL	1 LVL = 836.3503 KZT
23 mai 2025	1 KZT = 0.0012 LVL	1 LVL = 845.8342 KZT
24 mai 2025	1 KZT = 0.0012 LVL	1 LVL = 844.1408 KZT
25 mai 2025	1 KZT = 0.0012 LVL	1 LVL = 844.1408 KZT
26 mai 2025	1 KZT = 0.0012 LVL	1 LVL = 842.8112 KZT
27 mai 2025	1 KZT = 0.0012 LVL	1 LVL = 846.1664 KZT
28 mai 2025	1 KZT = 0.0012 LVL	1 LVL = 846.042 KZT
29 mai 2025	1 KZT = 0.0012 LVL	1 LVL = 840.9193 KZT
30 mai 2025	1 KZT = 0.0012 LVL	1 LVL = 844.7458 KZT
31 mai 2025	1 KZT = 0.0012 LVL	1 LVL = 844.745 KZT

Jun 2025

Data	KZT-LVL	LVL-KZT
01 iun. 2025	1 KZT = 0.0012 LVL	1 LVL = 844.745 KZT
02 iun. 2025	1 KZT = 0.0012 LVL	1 LVL = 845.2834 KZT
03 iun. 2025	1 KZT = 0.0012 LVL	1 LVL = 847.1196 KZT
04 iun. 2025	1 KZT = 0.0012 LVL	1 LVL = 843.3678 KZT
05 iun. 2025	1 KZT = 0.0012 LVL	1 LVL = 843.4524 KZT
06 iun. 2025	1 KZT = 0.0012 LVL	1 LVL = 843.1909 KZT
07 iun. 2025	1 KZT = 0.0012 LVL	1 LVL = 844.5804 KZT
08 iun. 2025	1 KZT = 0.0012 LVL	1 LVL = 844.5804 KZT
09 iun. 2025	1 KZT = 0.0012 LVL	1 LVL = 841.1063 KZT
10 iun. 2025	1 KZT = 0.0012 LVL	1 LVL = 839.7618 KZT
11 iun. 2025	1 KZT = 0.0012 LVL	1 LVL = 842.2616 KZT
12 iun. 2025	1 KZT = 0.0012 LVL	1 LVL = 844.6137 KZT
13 iun. 2025	1 KZT = 0.0012 LVL	1 LVL = 848.6388 KZT
14 iun. 2025	1 KZT = 0.0012 LVL	1 LVL = 848.6386 KZT

Info schimb valutar KZT-LVL si LVL-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri