> Schimb Valutar 2026 - KZT-LSL si LSL-KZT

Schimb Valutar 2026 - KZT-LSL si LSL-KZT

Schimb valutar KZT-LSL si LSL-KZT

Verificati aici ratele de schimb pentru KZT-LSL si LSL-KZT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KZT = 0,0337 LSL

1 LSL = 29,6788 KZT

1An 2Ani 3Ani

KZT in LSLLSL in KZT

Jan 2026

Data	KZT-LSL	LSL-KZT
01 ian. 2026	1 KZT = 0.0326 LSL	1 LSL = 30.6301 KZT
02 ian. 2026	1 KZT = 0.0325 LSL	1 LSL = 30.7296 KZT
03 ian. 2026	1 KZT = 0.0325 LSL	1 LSL = 30.7296 KZT
04 ian. 2026	1 KZT = 0.0325 LSL	1 LSL = 30.7296 KZT
05 ian. 2026	1 KZT = 0.0321 LSL	1 LSL = 31.1521 KZT
06 ian. 2026	1 KZT = 0.0322 LSL	1 LSL = 31.0962 KZT
07 ian. 2026	1 KZT = 0.0322 LSL	1 LSL = 31.0641 KZT
08 ian. 2026	1 KZT = 0.0324 LSL	1 LSL = 30.89 KZT
09 ian. 2026	1 KZT = 0.0324 LSL	1 LSL = 30.8662 KZT
10 ian. 2026	1 KZT = 0.0323 LSL	1 LSL = 30.9472 KZT
11 ian. 2026	1 KZT = 0.0324 LSL	1 LSL = 30.8662 KZT
12 ian. 2026	1 KZT = 0.0322 LSL	1 LSL = 31.0769 KZT
13 ian. 2026	1 KZT = 0.0323 LSL	1 LSL = 30.9975 KZT
14 ian. 2026	1 KZT = 0.0321 LSL	1 LSL = 31.109 KZT
15 ian. 2026	1 KZT = 0.032 LSL	1 LSL = 31.2171 KZT
16 ian. 2026	1 KZT = 0.032 LSL	1 LSL = 31.2297 KZT
17 ian. 2026	1 KZT = 0.032 LSL	1 LSL = 31.2297 KZT
18 ian. 2026	1 KZT = 0.032 LSL	1 LSL = 31.2297 KZT
19 ian. 2026	1 KZT = 0.0324 LSL	1 LSL = 30.8701 KZT
20 ian. 2026	1 KZT = 0.0324 LSL	1 LSL = 30.9089 KZT
21 ian. 2026	1 KZT = 0.0323 LSL	1 LSL = 30.9856 KZT
22 ian. 2026	1 KZT = 0.032 LSL	1 LSL = 31.2028 KZT
23 ian. 2026	1 KZT = 0.0321 LSL	1 LSL = 31.1958 KZT
24 ian. 2026	1 KZT = 0.0321 LSL	1 LSL = 31.1892 KZT
25 ian. 2026	1 KZT = 0.0321 LSL	1 LSL = 31.1892 KZT
26 ian. 2026	1 KZT = 0.0319 LSL	1 LSL = 31.3345 KZT
27 ian. 2026	1 KZT = 0.0318 LSL	1 LSL = 31.4172 KZT
28 ian. 2026	1 KZT = 0.0316 LSL	1 LSL = 31.688 KZT
29 ian. 2026	1 KZT = 0.0316 LSL	1 LSL = 31.6875 KZT
30 ian. 2026	1 KZT = 0.0316 LSL	1 LSL = 31.6753 KZT
31 ian. 2026	1 KZT = 0.0318 LSL	1 LSL = 31.4018 KZT

Feb 2026

Data	KZT-LSL	LSL-KZT
01 feb. 2026	1 KZT = 0.0316 LSL	1 LSL = 31.6753 KZT
02 feb. 2026	1 KZT = 0.0317 LSL	1 LSL = 31.5418 KZT
03 feb. 2026	1 KZT = 0.0319 LSL	1 LSL = 31.3013 KZT
04 feb. 2026	1 KZT = 0.0322 LSL	1 LSL = 31.0844 KZT
05 feb. 2026	1 KZT = 0.0328 LSL	1 LSL = 30.5287 KZT
06 feb. 2026	1 KZT = 0.0326 LSL	1 LSL = 30.6681 KZT
07 feb. 2026	1 KZT = 0.0326 LSL	1 LSL = 30.6682 KZT
08 feb. 2026	1 KZT = 0.0326 LSL	1 LSL = 30.6682 KZT
09 feb. 2026	1 KZT = 0.0325 LSL	1 LSL = 30.8123 KZT
10 feb. 2026	1 KZT = 0.0324 LSL	1 LSL = 30.8838 KZT
11 feb. 2026	1 KZT = 0.0322 LSL	1 LSL = 31.0696 KZT
12 feb. 2026	1 KZT = 0.0321 LSL	1 LSL = 31.1846 KZT
13 feb. 2026	1 KZT = 0.0324 LSL	1 LSL = 30.8336 KZT
14 feb. 2026	1 KZT = 0.0324 LSL	1 LSL = 30.8332 KZT
15 feb. 2026	1 KZT = 0.0324 LSL	1 LSL = 30.8332 KZT
16 feb. 2026	1 KZT = 0.0325 LSL	1 LSL = 30.7711 KZT
17 feb. 2026	1 KZT = 0.0327 LSL	1 LSL = 30.5838 KZT
18 feb. 2026	1 KZT = 0.0327 LSL	1 LSL = 30.5616 KZT
19 feb. 2026	1 KZT = 0.0329 LSL	1 LSL = 30.4322 KZT
20 feb. 2026	1 KZT = 0.0323 LSL	1 LSL = 30.9817 KZT
21 feb. 2026	1 KZT = 0.0323 LSL	1 LSL = 30.9816 KZT
22 feb. 2026	1 KZT = 0.0323 LSL	1 LSL = 30.9816 KZT
23 feb. 2026	1 KZT = 0.0323 LSL	1 LSL = 30.9817 KZT
24 feb. 2026	1 KZT = 0.0321 LSL	1 LSL = 31.1992 KZT
25 feb. 2026	1 KZT = 0.0317 LSL	1 LSL = 31.5746 KZT
26 feb. 2026	1 KZT = 0.0318 LSL	1 LSL = 31.4082 KZT
27 feb. 2026	1 KZT = 0.0319 LSL	1 LSL = 31.3002 KZT
28 feb. 2026	1 KZT = 0.0319 LSL	1 LSL = 31.3002 KZT

Mar 2026

Data	KZT-LSL	LSL-KZT
01 mar. 2026	1 KZT = 0.0319 LSL	1 LSL = 31.3002 KZT
02 mar. 2026	1 KZT = 0.0322 LSL	1 LSL = 31.0184 KZT
03 mar. 2026	1 KZT = 0.0327 LSL	1 LSL = 30.56 KZT
04 mar. 2026	1 KZT = 0.033 LSL	1 LSL = 30.3257 KZT
05 mar. 2026	1 KZT = 0.0335 LSL	1 LSL = 29.8383 KZT
06 mar. 2026	1 KZT = 0.0339 LSL	1 LSL = 29.5374 KZT
07 mar. 2026	1 KZT = 0.0339 LSL	1 LSL = 29.5376 KZT
08 mar. 2026	1 KZT = 0.0339 LSL	1 LSL = 29.5376 KZT
09 mar. 2026	1 KZT = 0.0337 LSL	1 LSL = 29.7009 KZT
10 mar. 2026	1 KZT = 0.0334 LSL	1 LSL = 29.9384 KZT
11 mar. 2026	1 KZT = 0.0333 LSL	1 LSL = 29.9887 KZT
12 mar. 2026	1 KZT = 0.0338 LSL	1 LSL = 29.6281 KZT
13 mar. 2026	1 KZT = 0.0343 LSL	1 LSL = 29.1523 KZT
14 mar. 2026	1 KZT = 0.0343 LSL	1 LSL = 29.1483 KZT
15 mar. 2026	1 KZT = 0.0343 LSL	1 LSL = 29.1483 KZT
16 mar. 2026	1 KZT = 0.0348 LSL	1 LSL = 28.7041 KZT
17 mar. 2026	1 KZT = 0.0347 LSL	1 LSL = 28.803 KZT
18 mar. 2026	1 KZT = 0.0346 LSL	1 LSL = 28.8994 KZT
19 mar. 2026	1 KZT = 0.035 LSL	1 LSL = 28.5411 KZT
20 mar. 2026	1 KZT = 0.0351 LSL	1 LSL = 28.4995 KZT
21 mar. 2026	1 KZT = 0.0351 LSL	1 LSL = 28.4995 KZT
22 mar. 2026	1 KZT = 0.0351 LSL	1 LSL = 28.4995 KZT
23 mar. 2026	1 KZT = 0.0352 LSL	1 LSL = 28.4263 KZT
24 mar. 2026	1 KZT = 0.0353 LSL	1 LSL = 28.3172 KZT
25 mar. 2026	1 KZT = 0.0349 LSL	1 LSL = 28.6441 KZT
26 mar. 2026	1 KZT = 0.0355 LSL	1 LSL = 28.16 KZT
27 mar. 2026	1 KZT = 0.0355 LSL	1 LSL = 28.1532 KZT
28 mar. 2026	1 KZT = 0.0355 LSL	1 LSL = 28.1748 KZT
29 mar. 2026	1 KZT = 0.0355 LSL	1 LSL = 28.1537 KZT
30 mar. 2026	1 KZT = 0.0357 LSL	1 LSL = 28.0234 KZT
31 mar. 2026	1 KZT = 0.036 LSL	1 LSL = 27.7725 KZT

Apr 2026

Data	KZT-LSL	LSL-KZT
01 apr. 2026	1 KZT = 0.0353 LSL	1 LSL = 28.3058 KZT
02 apr. 2026	1 KZT = 0.0359 LSL	1 LSL = 27.8869 KZT
03 apr. 2026	1 KZT = 0.0359 LSL	1 LSL = 27.8858 KZT
04 apr. 2026	1 KZT = 0.0359 LSL	1 LSL = 27.8858 KZT
05 apr. 2026	1 KZT = 0.0359 LSL	1 LSL = 27.8858 KZT
06 apr. 2026	1 KZT = 0.0359 LSL	1 LSL = 27.8858 KZT
07 apr. 2026	1 KZT = 0.0364 LSL	1 LSL = 27.4991 KZT
08 apr. 2026	1 KZT = 0.0343 LSL	1 LSL = 29.1241 KZT
09 apr. 2026	1 KZT = 0.0346 LSL	1 LSL = 28.9362 KZT
10 apr. 2026	1 KZT = 0.0347 LSL	1 LSL = 28.7993 KZT
11 apr. 2026	1 KZT = 0.0347 LSL	1 LSL = 28.8027 KZT
12 apr. 2026	1 KZT = 0.0347 LSL	1 LSL = 28.8027 KZT
13 apr. 2026	1 KZT = 0.0348 LSL	1 LSL = 28.7545 KZT
14 apr. 2026	1 KZT = 0.0345 LSL	1 LSL = 29.0145 KZT
15 apr. 2026	1 KZT = 0.0346 LSL	1 LSL = 28.9137 KZT
16 apr. 2026	1 KZT = 0.0348 LSL	1 LSL = 28.7605 KZT
17 apr. 2026	1 KZT = 0.035 LSL	1 LSL = 28.6081 KZT
18 apr. 2026	1 KZT = 0.035 LSL	1 LSL = 28.6081 KZT
19 apr. 2026	1 KZT = 0.035 LSL	1 LSL = 28.6081 KZT
20 apr. 2026	1 KZT = 0.0351 LSL	1 LSL = 28.4825 KZT
21 apr. 2026	1 KZT = 0.0352 LSL	1 LSL = 28.3784 KZT
22 apr. 2026	1 KZT = 0.0355 LSL	1 LSL = 28.1886 KZT
23 apr. 2026	1 KZT = 0.0355 LSL	1 LSL = 28.1886 KZT
24 apr. 2026	1 KZT = 0.0358 LSL	1 LSL = 27.9349 KZT
25 apr. 2026	1 KZT = 0.0358 LSL	1 LSL = 27.935 KZT
26 apr. 2026	1 KZT = 0.0358 LSL	1 LSL = 27.935 KZT
27 apr. 2026	1 KZT = 0.036 LSL	1 LSL = 27.7996 KZT
28 apr. 2026	1 KZT = 0.0362 LSL	1 LSL = 27.6285 KZT
29 apr. 2026	1 KZT = 0.0358 LSL	1 LSL = 27.9307 KZT
30 apr. 2026	1 KZT = 0.0362 LSL	1 LSL = 27.6298 KZT

May 2026

Data	KZT-LSL	LSL-KZT
01 mai 2026	1 KZT = 0.036 LSL	1 LSL = 27.809 KZT
02 mai 2026	1 KZT = 0.036 LSL	1 LSL = 27.8078 KZT
03 mai 2026	1 KZT = 0.036 LSL	1 LSL = 27.8078 KZT
04 mai 2026	1 KZT = 0.0361 LSL	1 LSL = 27.737 KZT
05 mai 2026	1 KZT = 0.036 LSL	1 LSL = 27.7663 KZT
06 mai 2026	1 KZT = 0.0352 LSL	1 LSL = 28.4078 KZT
07 mai 2026	1 KZT = 0.0352 LSL	1 LSL = 28.3834 KZT
08 mai 2026	1 KZT = 0.0355 LSL	1 LSL = 28.1694 KZT
09 mai 2026	1 KZT = 0.0355 LSL	1 LSL = 28.1719 KZT
10 mai 2026	1 KZT = 0.0355 LSL	1 LSL = 28.1719 KZT
11 mai 2026	1 KZT = 0.0355 LSL	1 LSL = 28.1887 KZT
12 mai 2026	1 KZT = 0.0355 LSL	1 LSL = 28.2019 KZT

Info schimb valutar KZT-LSL si LSL-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri