> Schimb Valutar 2025 - KZT-LKR si LKR-KZT

Schimb Valutar 2025 - KZT-LKR si LKR-KZT

Schimb valutar KZT-LKR si LKR-KZT

Verificati aici ratele de schimb pentru KZT-LKR si LKR-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 0,5814 LKR

1 LKR = 1,7199 KZT

1An 2Ani 3Ani

KZT in LKRLKR in KZT

Jan 2025

Data	KZT-LKR	LKR-KZT
01 ian. 2025	1 KZT = 0.5574 LKR	1 LKR = 1.7941 KZT
02 ian. 2025	1 KZT = 0.5586 LKR	1 LKR = 1.79 KZT
03 ian. 2025	1 KZT = 0.5597 LKR	1 LKR = 1.7866 KZT
04 ian. 2025	1 KZT = 0.5597 LKR	1 LKR = 1.7866 KZT
05 ian. 2025	1 KZT = 0.5597 LKR	1 LKR = 1.7866 KZT
06 ian. 2025	1 KZT = 0.5594 LKR	1 LKR = 1.7877 KZT
07 ian. 2025	1 KZT = 0.559 LKR	1 LKR = 1.7889 KZT
08 ian. 2025	1 KZT = 0.5619 LKR	1 LKR = 1.7795 KZT
09 ian. 2025	1 KZT = 0.5604 LKR	1 LKR = 1.7844 KZT
10 ian. 2025	1 KZT = 0.5581 LKR	1 LKR = 1.7917 KZT
11 ian. 2025	1 KZT = 0.5582 LKR	1 LKR = 1.7916 KZT
12 ian. 2025	1 KZT = 0.5582 LKR	1 LKR = 1.7916 KZT
13 ian. 2025	1 KZT = 0.5551 LKR	1 LKR = 1.8015 KZT
14 ian. 2025	1 KZT = 0.5555 LKR	1 LKR = 1.8002 KZT
15 ian. 2025	1 KZT = 0.5574 LKR	1 LKR = 1.7939 KZT
16 ian. 2025	1 KZT = 0.559 LKR	1 LKR = 1.789 KZT
17 ian. 2025	1 KZT = 0.5588 LKR	1 LKR = 1.7896 KZT
18 ian. 2025	1 KZT = 0.5588 LKR	1 LKR = 1.7896 KZT
19 ian. 2025	1 KZT = 0.5588 LKR	1 LKR = 1.7896 KZT
20 ian. 2025	1 KZT = 0.5588 LKR	1 LKR = 1.7896 KZT
21 ian. 2025	1 KZT = 0.5676 LKR	1 LKR = 1.7619 KZT
22 ian. 2025	1 KZT = 0.5676 LKR	1 LKR = 1.7619 KZT
23 ian. 2025	1 KZT = 0.5735 LKR	1 LKR = 1.7437 KZT
24 ian. 2025	1 KZT = 0.5759 LKR	1 LKR = 1.7365 KZT
25 ian. 2025	1 KZT = 0.5759 LKR	1 LKR = 1.7365 KZT
26 ian. 2025	1 KZT = 0.5759 LKR	1 LKR = 1.7365 KZT
27 ian. 2025	1 KZT = 0.5777 LKR	1 LKR = 1.7309 KZT
28 ian. 2025	1 KZT = 0.5747 LKR	1 LKR = 1.74 KZT
29 ian. 2025	1 KZT = 0.5731 LKR	1 LKR = 1.7449 KZT
30 ian. 2025	1 KZT = 0.5736 LKR	1 LKR = 1.7434 KZT
31 ian. 2025	1 KZT = 0.5751 LKR	1 LKR = 1.7388 KZT

Feb 2025

Data	KZT-LKR	LKR-KZT
01 feb. 2025	1 KZT = 0.5751 LKR	1 LKR = 1.7388 KZT
02 feb. 2025	1 KZT = 0.5751 LKR	1 LKR = 1.7388 KZT
03 feb. 2025	1 KZT = 0.5732 LKR	1 LKR = 1.7447 KZT
04 feb. 2025	1 KZT = 0.5765 LKR	1 LKR = 1.7347 KZT
05 feb. 2025	1 KZT = 0.5776 LKR	1 LKR = 1.7314 KZT
06 feb. 2025	1 KZT = 0.5805 LKR	1 LKR = 1.7226 KZT
07 feb. 2025	1 KZT = 0.5829 LKR	1 LKR = 1.7154 KZT
08 feb. 2025	1 KZT = 0.5829 LKR	1 LKR = 1.7155 KZT
09 feb. 2025	1 KZT = 0.5829 LKR	1 LKR = 1.7155 KZT
10 feb. 2025	1 KZT = 0.5842 LKR	1 LKR = 1.7118 KZT
11 feb. 2025	1 KZT = 0.5871 LKR	1 LKR = 1.7032 KZT
12 feb. 2025	1 KZT = 0.5891 LKR	1 LKR = 1.6976 KZT
13 feb. 2025	1 KZT = 0.5891 LKR	1 LKR = 1.6975 KZT
14 feb. 2025	1 KZT = 0.5944 LKR	1 LKR = 1.6823 KZT
15 feb. 2025	1 KZT = 0.5944 LKR	1 LKR = 1.6823 KZT
16 feb. 2025	1 KZT = 0.5944 LKR	1 LKR = 1.6823 KZT
17 feb. 2025	1 KZT = 0.5944 LKR	1 LKR = 1.6823 KZT
18 feb. 2025	1 KZT = 0.5926 LKR	1 LKR = 1.6876 KZT
19 feb. 2025	1 KZT = 0.5914 LKR	1 LKR = 1.6909 KZT
20 feb. 2025	1 KZT = 0.5928 LKR	1 LKR = 1.6869 KZT
21 feb. 2025	1 KZT = 0.5847 LKR	1 LKR = 1.7104 KZT
22 feb. 2025	1 KZT = 0.5847 LKR	1 LKR = 1.7104 KZT
23 feb. 2025	1 KZT = 0.5847 LKR	1 LKR = 1.7104 KZT
24 feb. 2025	1 KZT = 0.5912 LKR	1 LKR = 1.6915 KZT
25 feb. 2025	1 KZT = 0.5926 LKR	1 LKR = 1.6874 KZT
26 feb. 2025	1 KZT = 0.5907 LKR	1 LKR = 1.6929 KZT
27 feb. 2025	1 KZT = 0.5914 LKR	1 LKR = 1.6908 KZT
28 feb. 2025	1 KZT = 0.5902 LKR	1 LKR = 1.6944 KZT

Mar 2025

Data	KZT-LKR	LKR-KZT
01 mar. 2025	1 KZT = 0.5922 LKR	1 LKR = 1.6887 KZT
02 mar. 2025	1 KZT = 0.5926 LKR	1 LKR = 1.6875 KZT
03 mar. 2025	1 KZT = 0.5924 LKR	1 LKR = 1.688 KZT
04 mar. 2025	1 KZT = 0.5913 LKR	1 LKR = 1.6911 KZT
05 mar. 2025	1 KZT = 0.5951 LKR	1 LKR = 1.6805 KZT
06 mar. 2025	1 KZT = 0.595 LKR	1 LKR = 1.6807 KZT
07 mar. 2025	1 KZT = 0.602 LKR	1 LKR = 1.661 KZT
08 mar. 2025	1 KZT = 0.5993 LKR	1 LKR = 1.6687 KZT
09 mar. 2025	1 KZT = 0.602 LKR	1 LKR = 1.661 KZT
10 mar. 2025	1 KZT = 0.6011 LKR	1 LKR = 1.6635 KZT
11 mar. 2025	1 KZT = 0.6021 LKR	1 LKR = 1.6609 KZT
12 mar. 2025	1 KZT = 0.601 LKR	1 LKR = 1.6639 KZT
13 mar. 2025	1 KZT = 0.5926 LKR	1 LKR = 1.6874 KZT
14 mar. 2025	1 KZT = 0.5936 LKR	1 LKR = 1.6845 KZT
15 mar. 2025	1 KZT = 0.5914 LKR	1 LKR = 1.6909 KZT
16 mar. 2025	1 KZT = 0.5912 LKR	1 LKR = 1.6915 KZT
17 mar. 2025	1 KZT = 0.5944 LKR	1 LKR = 1.6823 KZT
18 mar. 2025	1 KZT = 0.5947 LKR	1 LKR = 1.6816 KZT
19 mar. 2025	1 KZT = 0.5945 LKR	1 LKR = 1.6822 KZT
20 mar. 2025	1 KZT = 0.5873 LKR	1 LKR = 1.7028 KZT
21 mar. 2025	1 KZT = 0.5889 LKR	1 LKR = 1.698 KZT
22 mar. 2025	1 KZT = 0.589 LKR	1 LKR = 1.6978 KZT
23 mar. 2025	1 KZT = 0.5893 LKR	1 LKR = 1.6969 KZT
24 mar. 2025	1 KZT = 0.5893 LKR	1 LKR = 1.6969 KZT
25 mar. 2025	1 KZT = 0.5898 LKR	1 LKR = 1.6955 KZT
26 mar. 2025	1 KZT = 0.5922 LKR	1 LKR = 1.6887 KZT
27 mar. 2025	1 KZT = 0.5926 LKR	1 LKR = 1.6874 KZT
28 mar. 2025	1 KZT = 0.5877 LKR	1 LKR = 1.7014 KZT
29 mar. 2025	1 KZT = 0.5882 LKR	1 LKR = 1.7001 KZT
30 mar. 2025	1 KZT = 0.5878 LKR	1 LKR = 1.7013 KZT
31 mar. 2025	1 KZT = 0.5878 LKR	1 LKR = 1.7012 KZT

Apr 2025

Data	KZT-LKR	LKR-KZT
01 apr. 2025	1 KZT = 0.5869 LKR	1 LKR = 1.7039 KZT
02 apr. 2025	1 KZT = 0.5881 LKR	1 LKR = 1.7005 KZT
03 apr. 2025	1 KZT = 0.5857 LKR	1 LKR = 1.7074 KZT
04 apr. 2025	1 KZT = 0.5848 LKR	1 LKR = 1.71 KZT
05 apr. 2025	1 KZT = 0.5848 LKR	1 LKR = 1.71 KZT
06 apr. 2025	1 KZT = 0.5848 LKR	1 LKR = 1.71 KZT
07 apr. 2025	1 KZT = 0.5682 LKR	1 LKR = 1.76 KZT
08 apr. 2025	1 KZT = 0.5694 LKR	1 LKR = 1.7561 KZT
09 apr. 2025	1 KZT = 0.5799 LKR	1 LKR = 1.7245 KZT
10 apr. 2025	1 KZT = 0.5728 LKR	1 LKR = 1.7459 KZT
11 apr. 2025	1 KZT = 0.5756 LKR	1 LKR = 1.7373 KZT
12 apr. 2025	1 KZT = 0.5772 LKR	1 LKR = 1.7325 KZT
13 apr. 2025	1 KZT = 0.5765 LKR	1 LKR = 1.7348 KZT
14 apr. 2025	1 KZT = 0.5773 LKR	1 LKR = 1.7321 KZT
15 apr. 2025	1 KZT = 0.5762 LKR	1 LKR = 1.7356 KZT
16 apr. 2025	1 KZT = 0.576 LKR	1 LKR = 1.7362 KZT
17 apr. 2025	1 KZT = 0.5714 LKR	1 LKR = 1.7502 KZT
18 apr. 2025	1 KZT = 0.5714 LKR	1 LKR = 1.7502 KZT
19 apr. 2025	1 KZT = 0.5714 LKR	1 LKR = 1.7502 KZT
20 apr. 2025	1 KZT = 0.5714 LKR	1 LKR = 1.7502 KZT
21 apr. 2025	1 KZT = 0.5714 LKR	1 LKR = 1.7502 KZT
22 apr. 2025	1 KZT = 0.5783 LKR	1 LKR = 1.7293 KZT
23 apr. 2025	1 KZT = 0.5779 LKR	1 LKR = 1.7305 KZT
24 apr. 2025	1 KZT = 0.5804 LKR	1 LKR = 1.7229 KZT
25 apr. 2025	1 KZT = 0.5819 LKR	1 LKR = 1.7185 KZT
26 apr. 2025	1 KZT = 0.5819 LKR	1 LKR = 1.7185 KZT
27 apr. 2025	1 KZT = 0.5819 LKR	1 LKR = 1.7185 KZT
28 apr. 2025	1 KZT = 0.584 LKR	1 LKR = 1.7123 KZT
29 apr. 2025	1 KZT = 0.5856 LKR	1 LKR = 1.7076 KZT
30 apr. 2025	1 KZT = 0.5833 LKR	1 LKR = 1.7143 KZT

May 2025

Data	KZT-LKR	LKR-KZT
01 mai 2025	1 KZT = 0.5834 LKR	1 LKR = 1.714 KZT
02 mai 2025	1 KZT = 0.5796 LKR	1 LKR = 1.7253 KZT
03 mai 2025	1 KZT = 0.5796 LKR	1 LKR = 1.7252 KZT
04 mai 2025	1 KZT = 0.5796 LKR	1 LKR = 1.7252 KZT
05 mai 2025	1 KZT = 0.5791 LKR	1 LKR = 1.7267 KZT
06 mai 2025	1 KZT = 0.5821 LKR	1 LKR = 1.718 KZT
07 mai 2025	1 KZT = 0.5819 LKR	1 LKR = 1.7185 KZT
08 mai 2025	1 KZT = 0.5793 LKR	1 LKR = 1.7261 KZT
09 mai 2025	1 KZT = 0.5789 LKR	1 LKR = 1.7273 KZT
10 mai 2025	1 KZT = 0.5789 LKR	1 LKR = 1.7273 KZT
11 mai 2025	1 KZT = 0.5789 LKR	1 LKR = 1.7273 KZT
12 mai 2025	1 KZT = 0.5842 LKR	1 LKR = 1.7116 KZT
13 mai 2025	1 KZT = 0.5879 LKR	1 LKR = 1.7009 KZT
14 mai 2025	1 KZT = 0.5876 LKR	1 LKR = 1.7017 KZT
15 mai 2025	1 KZT = 0.5845 LKR	1 LKR = 1.7109 KZT
16 mai 2025	1 KZT = 0.5869 LKR	1 LKR = 1.704 KZT
17 mai 2025	1 KZT = 0.5869 LKR	1 LKR = 1.704 KZT
18 mai 2025	1 KZT = 0.5869 LKR	1 LKR = 1.704 KZT
19 mai 2025	1 KZT = 0.5872 LKR	1 LKR = 1.7031 KZT
20 mai 2025	1 KZT = 0.5877 LKR	1 LKR = 1.7015 KZT
21 mai 2025	1 KZT = 0.5877 LKR	1 LKR = 1.7017 KZT
22 mai 2025	1 KZT = 0.591 LKR	1 LKR = 1.6919 KZT
23 mai 2025	1 KZT = 0.5853 LKR	1 LKR = 1.7084 KZT
24 mai 2025	1 KZT = 0.5854 LKR	1 LKR = 1.7084 KZT
25 mai 2025	1 KZT = 0.5854 LKR	1 LKR = 1.7084 KZT
26 mai 2025	1 KZT = 0.5879 LKR	1 LKR = 1.7009 KZT
27 mai 2025	1 KZT = 0.5857 LKR	1 LKR = 1.7074 KZT
28 mai 2025	1 KZT = 0.5854 LKR	1 LKR = 1.7082 KZT
29 mai 2025	1 KZT = 0.5887 LKR	1 LKR = 1.6987 KZT
30 mai 2025	1 KZT = 0.5858 LKR	1 LKR = 1.7071 KZT
31 mai 2025	1 KZT = 0.5858 LKR	1 LKR = 1.7071 KZT

Jun 2025

Data	KZT-LKR	LKR-KZT
01 iun. 2025	1 KZT = 0.5858 LKR	1 LKR = 1.7071 KZT
02 iun. 2025	1 KZT = 0.5854 LKR	1 LKR = 1.7081 KZT
03 iun. 2025	1 KZT = 0.5844 LKR	1 LKR = 1.711 KZT
04 iun. 2025	1 KZT = 0.5864 LKR	1 LKR = 1.7052 KZT
05 iun. 2025	1 KZT = 0.5864 LKR	1 LKR = 1.7053 KZT
06 iun. 2025	1 KZT = 0.5866 LKR	1 LKR = 1.7049 KZT
07 iun. 2025	1 KZT = 0.5866 LKR	1 LKR = 1.7048 KZT
08 iun. 2025	1 KZT = 0.5866 LKR	1 LKR = 1.7048 KZT
09 iun. 2025	1 KZT = 0.5877 LKR	1 LKR = 1.7015 KZT
10 iun. 2025	1 KZT = 0.5885 LKR	1 LKR = 1.6992 KZT
11 iun. 2025	1 KZT = 0.5869 LKR	1 LKR = 1.7038 KZT
12 iun. 2025	1 KZT = 0.5853 LKR	1 LKR = 1.7085 KZT
13 iun. 2025	1 KZT = 0.5838 LKR	1 LKR = 1.713 KZT
14 iun. 2025	1 KZT = 0.5838 LKR	1 LKR = 1.713 KZT

Info schimb valutar KZT-LKR si LKR-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri