> Schimb Valutar 2025 - KZT-LBP si LBP-KZT

Schimb Valutar 2025 - KZT-LBP si LBP-KZT

Schimb valutar KZT-LBP si LBP-KZT

Verificati aici ratele de schimb pentru KZT-LBP si LBP-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 175,1883 LBP

1 LBP = 0,0057 KZT

1An 2Ani 3Ani

KZT in LBPLBP in KZT

Jan 2025

Data	KZT-LBP	LBP-KZT
01 ian. 2025	1 KZT = 170.6558 LBP	1 LBP = 0.0059 KZT
02 ian. 2025	1 KZT = 170.6311 LBP	1 LBP = 0.0059 KZT
03 ian. 2025	1 KZT = 170.6378 LBP	1 LBP = 0.0059 KZT
04 ian. 2025	1 KZT = 170.6378 LBP	1 LBP = 0.0059 KZT
05 ian. 2025	1 KZT = 170.6378 LBP	1 LBP = 0.0059 KZT
06 ian. 2025	1 KZT = 169.39 LBP	1 LBP = 0.0059 KZT
07 ian. 2025	1 KZT = 169.3967 LBP	1 LBP = 0.0059 KZT
08 ian. 2025	1 KZT = 170.0155 LBP	1 LBP = 0.0059 KZT
09 ian. 2025	1 KZT = 170.3224 LBP	1 LBP = 0.0059 KZT
10 ian. 2025	1 KZT = 169.679 LBP	1 LBP = 0.0059 KZT
11 ian. 2025	1 KZT = 169.679 LBP	1 LBP = 0.0059 KZT
12 ian. 2025	1 KZT = 169.679 LBP	1 LBP = 0.0059 KZT
13 ian. 2025	1 KZT = 168.6673 LBP	1 LBP = 0.0059 KZT
14 ian. 2025	1 KZT = 168.8847 LBP	1 LBP = 0.0059 KZT
15 ian. 2025	1 KZT = 168.8554 LBP	1 LBP = 0.0059 KZT
16 ian. 2025	1 KZT = 168.9323 LBP	1 LBP = 0.0059 KZT
17 ian. 2025	1 KZT = 168.8041 LBP	1 LBP = 0.0059 KZT
18 ian. 2025	1 KZT = 168.8024 LBP	1 LBP = 0.0059 KZT
19 ian. 2025	1 KZT = 168.8024 LBP	1 LBP = 0.0059 KZT
20 ian. 2025	1 KZT = 168.8024 LBP	1 LBP = 0.0059 KZT
21 ian. 2025	1 KZT = 170.9055 LBP	1 LBP = 0.0059 KZT
22 ian. 2025	1 KZT = 170.9038 LBP	1 LBP = 0.0059 KZT
23 ian. 2025	1 KZT = 171.9907 LBP	1 LBP = 0.0058 KZT
24 ian. 2025	1 KZT = 172.8969 LBP	1 LBP = 0.0058 KZT
25 ian. 2025	1 KZT = 172.9002 LBP	1 LBP = 0.0058 KZT
26 ian. 2025	1 KZT = 172.9002 LBP	1 LBP = 0.0058 KZT
27 ian. 2025	1 KZT = 173.3179 LBP	1 LBP = 0.0058 KZT
28 ian. 2025	1 KZT = 173.3112 LBP	1 LBP = 0.0058 KZT
29 ian. 2025	1 KZT = 173.0959 LBP	1 LBP = 0.0058 KZT
30 ian. 2025	1 KZT = 172.6292 LBP	1 LBP = 0.0058 KZT
31 ian. 2025	1 KZT = 172.8189 LBP	1 LBP = 0.0058 KZT

Feb 2025

Data	KZT-LBP	LBP-KZT
01 feb. 2025	1 KZT = 172.8189 LBP	1 LBP = 0.0058 KZT
02 feb. 2025	1 KZT = 172.8155 LBP	1 LBP = 0.0058 KZT
03 feb. 2025	1 KZT = 171.3427 LBP	1 LBP = 0.0058 KZT
04 feb. 2025	1 KZT = 172.3347 LBP	1 LBP = 0.0058 KZT
05 feb. 2025	1 KZT = 173.2367 LBP	1 LBP = 0.0058 KZT
06 feb. 2025	1 KZT = 174.2964 LBP	1 LBP = 0.0057 KZT
07 feb. 2025	1 KZT = 175.6216 LBP	1 LBP = 0.0057 KZT
08 feb. 2025	1 KZT = 175.614 LBP	1 LBP = 0.0057 KZT
09 feb. 2025	1 KZT = 175.614 LBP	1 LBP = 0.0057 KZT
10 feb. 2025	1 KZT = 176.2573 LBP	1 LBP = 0.0057 KZT
11 feb. 2025	1 KZT = 176.9502 LBP	1 LBP = 0.0057 KZT
12 feb. 2025	1 KZT = 177.5883 LBP	1 LBP = 0.0056 KZT
13 feb. 2025	1 KZT = 177.5891 LBP	1 LBP = 0.0056 KZT
14 feb. 2025	1 KZT = 180.1139 LBP	1 LBP = 0.0056 KZT
15 feb. 2025	1 KZT = 180.1182 LBP	1 LBP = 0.0056 KZT
16 feb. 2025	1 KZT = 180.1182 LBP	1 LBP = 0.0056 KZT
17 feb. 2025	1 KZT = 180.046 LBP	1 LBP = 0.0056 KZT
18 feb. 2025	1 KZT = 179.0877 LBP	1 LBP = 0.0056 KZT
19 feb. 2025	1 KZT = 178.2774 LBP	1 LBP = 0.0056 KZT
20 feb. 2025	1 KZT = 179.5298 LBP	1 LBP = 0.0056 KZT
21 feb. 2025	1 KZT = 177.0887 LBP	1 LBP = 0.0056 KZT
22 feb. 2025	1 KZT = 177.0879 LBP	1 LBP = 0.0056 KZT
23 feb. 2025	1 KZT = 177.0879 LBP	1 LBP = 0.0056 KZT
24 feb. 2025	1 KZT = 179.1778 LBP	1 LBP = 0.0056 KZT
25 feb. 2025	1 KZT = 179.6222 LBP	1 LBP = 0.0056 KZT
26 feb. 2025	1 KZT = 178.8292 LBP	1 LBP = 0.0056 KZT
27 feb. 2025	1 KZT = 179.4633 LBP	1 LBP = 0.0056 KZT
28 feb. 2025	1 KZT = 179.2302 LBP	1 LBP = 0.0056 KZT

Mar 2025

Data	KZT-LBP	LBP-KZT
01 mar. 2025	1 KZT = 181.2854 LBP	1 LBP = 0.0055 KZT
02 mar. 2025	1 KZT = 179.7886 LBP	1 LBP = 0.0056 KZT
03 mar. 2025	1 KZT = 179.7592 LBP	1 LBP = 0.0056 KZT
04 mar. 2025	1 KZT = 179.4472 LBP	1 LBP = 0.0056 KZT
05 mar. 2025	1 KZT = 180.5075 LBP	1 LBP = 0.0055 KZT
06 mar. 2025	1 KZT = 180.3755 LBP	1 LBP = 0.0055 KZT
07 mar. 2025	1 KZT = 182.5774 LBP	1 LBP = 0.0055 KZT
08 mar. 2025	1 KZT = 181.0956 LBP	1 LBP = 0.0055 KZT
09 mar. 2025	1 KZT = 182.5774 LBP	1 LBP = 0.0055 KZT
10 mar. 2025	1 KZT = 183.863 LBP	1 LBP = 0.0054 KZT
11 mar. 2025	1 KZT = 183.7137 LBP	1 LBP = 0.0054 KZT
12 mar. 2025	1 KZT = 182.2971 LBP	1 LBP = 0.0055 KZT
13 mar. 2025	1 KZT = 179.7862 LBP	1 LBP = 0.0056 KZT
14 mar. 2025	1 KZT = 180.2401 LBP	1 LBP = 0.0055 KZT
15 mar. 2025	1 KZT = 178.7792 LBP	1 LBP = 0.0056 KZT
16 mar. 2025	1 KZT = 180.0236 LBP	1 LBP = 0.0056 KZT
17 mar. 2025	1 KZT = 179.7047 LBP	1 LBP = 0.0056 KZT
18 mar. 2025	1 KZT = 179.5599 LBP	1 LBP = 0.0056 KZT
19 mar. 2025	1 KZT = 179.7626 LBP	1 LBP = 0.0056 KZT
20 mar. 2025	1 KZT = 177.6538 LBP	1 LBP = 0.0056 KZT
21 mar. 2025	1 KZT = 178.3752 LBP	1 LBP = 0.0056 KZT
22 mar. 2025	1 KZT = 178.0912 LBP	1 LBP = 0.0056 KZT
23 mar. 2025	1 KZT = 179.4537 LBP	1 LBP = 0.0056 KZT
24 mar. 2025	1 KZT = 179.433 LBP	1 LBP = 0.0056 KZT
25 mar. 2025	1 KZT = 178.2597 LBP	1 LBP = 0.0056 KZT
26 mar. 2025	1 KZT = 179.0566 LBP	1 LBP = 0.0056 KZT
27 mar. 2025	1 KZT = 179.2486 LBP	1 LBP = 0.0056 KZT
28 mar. 2025	1 KZT = 177.8087 LBP	1 LBP = 0.0056 KZT
29 mar. 2025	1 KZT = 177.9006 LBP	1 LBP = 0.0056 KZT
30 mar. 2025	1 KZT = 177.7091 LBP	1 LBP = 0.0056 KZT
31 mar. 2025	1 KZT = 177.8302 LBP	1 LBP = 0.0056 KZT

Apr 2025

Data	KZT-LBP	LBP-KZT
01 apr. 2025	1 KZT = 177.5494 LBP	1 LBP = 0.0056 KZT
02 apr. 2025	1 KZT = 178.0349 LBP	1 LBP = 0.0056 KZT
03 apr. 2025	1 KZT = 178.1138 LBP	1 LBP = 0.0056 KZT
04 apr. 2025	1 KZT = 176.7216 LBP	1 LBP = 0.0057 KZT
05 apr. 2025	1 KZT = 176.7184 LBP	1 LBP = 0.0057 KZT
06 apr. 2025	1 KZT = 176.7184 LBP	1 LBP = 0.0057 KZT
07 apr. 2025	1 KZT = 170.9246 LBP	1 LBP = 0.0059 KZT
08 apr. 2025	1 KZT = 172.5521 LBP	1 LBP = 0.0058 KZT
09 apr. 2025	1 KZT = 172.6109 LBP	1 LBP = 0.0058 KZT
10 apr. 2025	1 KZT = 172.5057 LBP	1 LBP = 0.0058 KZT
11 apr. 2025	1 KZT = 174.1439 LBP	1 LBP = 0.0057 KZT
12 apr. 2025	1 KZT = 173.3834 LBP	1 LBP = 0.0058 KZT
13 apr. 2025	1 KZT = 173.7975 LBP	1 LBP = 0.0058 KZT
14 apr. 2025	1 KZT = 174.4455 LBP	1 LBP = 0.0057 KZT
15 apr. 2025	1 KZT = 173.1826 LBP	1 LBP = 0.0058 KZT
16 apr. 2025	1 KZT = 173.2329 LBP	1 LBP = 0.0058 KZT
17 apr. 2025	1 KZT = 171.1664 LBP	1 LBP = 0.0058 KZT
18 apr. 2025	1 KZT = 171.2625 LBP	1 LBP = 0.0058 KZT
19 apr. 2025	1 KZT = 171.2625 LBP	1 LBP = 0.0058 KZT
20 apr. 2025	1 KZT = 171.2625 LBP	1 LBP = 0.0058 KZT
21 apr. 2025	1 KZT = 171.2625 LBP	1 LBP = 0.0058 KZT
22 apr. 2025	1 KZT = 172.7562 LBP	1 LBP = 0.0058 KZT
23 apr. 2025	1 KZT = 172.749 LBP	1 LBP = 0.0058 KZT
24 apr. 2025	1 KZT = 173.3828 LBP	1 LBP = 0.0058 KZT
25 apr. 2025	1 KZT = 174.0066 LBP	1 LBP = 0.0057 KZT
26 apr. 2025	1 KZT = 173.7677 LBP	1 LBP = 0.0058 KZT
27 apr. 2025	1 KZT = 173.7677 LBP	1 LBP = 0.0058 KZT
28 apr. 2025	1 KZT = 174.7097 LBP	1 LBP = 0.0057 KZT
29 apr. 2025	1 KZT = 175.1605 LBP	1 LBP = 0.0057 KZT
30 apr. 2025	1 KZT = 174.5976 LBP	1 LBP = 0.0057 KZT

May 2025

Data	KZT-LBP	LBP-KZT
01 mai 2025	1 KZT = 174.6292 LBP	1 LBP = 0.0057 KZT
02 mai 2025	1 KZT = 173.4365 LBP	1 LBP = 0.0058 KZT
03 mai 2025	1 KZT = 173.4365 LBP	1 LBP = 0.0058 KZT
04 mai 2025	1 KZT = 173.4365 LBP	1 LBP = 0.0058 KZT
05 mai 2025	1 KZT = 173.2249 LBP	1 LBP = 0.0058 KZT
06 mai 2025	1 KZT = 174.1334 LBP	1 LBP = 0.0057 KZT
07 mai 2025	1 KZT = 174.1438 LBP	1 LBP = 0.0057 KZT
08 mai 2025	1 KZT = 173.4858 LBP	1 LBP = 0.0058 KZT
09 mai 2025	1 KZT = 173.6126 LBP	1 LBP = 0.0058 KZT
10 mai 2025	1 KZT = 173.6833 LBP	1 LBP = 0.0058 KZT
11 mai 2025	1 KZT = 173.6833 LBP	1 LBP = 0.0058 KZT
12 mai 2025	1 KZT = 175.1499 LBP	1 LBP = 0.0057 KZT
13 mai 2025	1 KZT = 176.2733 LBP	1 LBP = 0.0057 KZT
14 mai 2025	1 KZT = 176.3658 LBP	1 LBP = 0.0057 KZT
15 mai 2025	1 KZT = 175.4543 LBP	1 LBP = 0.0057 KZT
16 mai 2025	1 KZT = 175.7316 LBP	1 LBP = 0.0057 KZT
17 mai 2025	1 KZT = 175.7316 LBP	1 LBP = 0.0057 KZT
18 mai 2025	1 KZT = 175.7316 LBP	1 LBP = 0.0057 KZT
19 mai 2025	1 KZT = 175.4351 LBP	1 LBP = 0.0057 KZT
20 mai 2025	1 KZT = 175.0097 LBP	1 LBP = 0.0057 KZT
21 mai 2025	1 KZT = 175.7387 LBP	1 LBP = 0.0057 KZT
22 mai 2025	1 KZT = 176.9103 LBP	1 LBP = 0.0057 KZT
23 mai 2025	1 KZT = 175.1844 LBP	1 LBP = 0.0057 KZT
24 mai 2025	1 KZT = 175.1829 LBP	1 LBP = 0.0057 KZT
25 mai 2025	1 KZT = 175.1829 LBP	1 LBP = 0.0057 KZT
26 mai 2025	1 KZT = 175.7671 LBP	1 LBP = 0.0057 KZT
27 mai 2025	1 KZT = 175.0358 LBP	1 LBP = 0.0057 KZT
28 mai 2025	1 KZT = 175.1328 LBP	1 LBP = 0.0057 KZT
29 mai 2025	1 KZT = 176.2194 LBP	1 LBP = 0.0057 KZT
30 mai 2025	1 KZT = 175.2475 LBP	1 LBP = 0.0057 KZT
31 mai 2025	1 KZT = 175.2475 LBP	1 LBP = 0.0057 KZT

Jun 2025

Data	KZT-LBP	LBP-KZT
01 iun. 2025	1 KZT = 175.0121 LBP	1 LBP = 0.0057 KZT
02 iun. 2025	1 KZT = 175.1156 LBP	1 LBP = 0.0057 KZT
03 iun. 2025	1 KZT = 174.9405 LBP	1 LBP = 0.0057 KZT
04 iun. 2025	1 KZT = 175.5884 LBP	1 LBP = 0.0057 KZT
05 iun. 2025	1 KZT = 175.6455 LBP	1 LBP = 0.0057 KZT
06 iun. 2025	1 KZT = 175.6464 LBP	1 LBP = 0.0057 KZT
07 iun. 2025	1 KZT = 175.6802 LBP	1 LBP = 0.0057 KZT
08 iun. 2025	1 KZT = 175.6802 LBP	1 LBP = 0.0057 KZT
09 iun. 2025	1 KZT = 176.1137 LBP	1 LBP = 0.0057 KZT
10 iun. 2025	1 KZT = 176.2941 LBP	1 LBP = 0.0057 KZT
11 iun. 2025	1 KZT = 175.9236 LBP	1 LBP = 0.0057 KZT
12 iun. 2025	1 KZT = 175.3379 LBP	1 LBP = 0.0057 KZT
13 iun. 2025	1 KZT = 174.6897 LBP	1 LBP = 0.0057 KZT
14 iun. 2025	1 KZT = 174.6867 LBP	1 LBP = 0.0057 KZT

Info schimb valutar KZT-LBP si LBP-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri