> Schimb Valutar 2026 - KZT-LAK si LAK-KZT

Schimb Valutar 2026 - KZT-LAK si LAK-KZT

Schimb valutar KZT-LAK si LAK-KZT

Verificati aici ratele de schimb pentru KZT-LAK si LAK-KZT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KZT = 44,4408 LAK

1 LAK = 0,0225 KZT

1An 2Ani 3Ani

KZT in LAKLAK in KZT

Jan 2026

Data	KZT-LAK	LAK-KZT
01 ian. 2026	1 KZT = 42.6362 LAK	1 LAK = 0.0235 KZT
02 ian. 2026	1 KZT = 42.6119 LAK	1 LAK = 0.0235 KZT
03 ian. 2026	1 KZT = 42.6119 LAK	1 LAK = 0.0235 KZT
04 ian. 2026	1 KZT = 42.6119 LAK	1 LAK = 0.0235 KZT
05 ian. 2026	1 KZT = 42.1422 LAK	1 LAK = 0.0237 KZT
06 ian. 2026	1 KZT = 42.4102 LAK	1 LAK = 0.0236 KZT
07 ian. 2026	1 KZT = 42.3445 LAK	1 LAK = 0.0236 KZT
08 ian. 2026	1 KZT = 42.4071 LAK	1 LAK = 0.0236 KZT
09 ian. 2026	1 KZT = 42.3157 LAK	1 LAK = 0.0236 KZT
10 ian. 2026	1 KZT = 42.2742 LAK	1 LAK = 0.0237 KZT
11 ian. 2026	1 KZT = 42.3159 LAK	1 LAK = 0.0236 KZT
12 ian. 2026	1 KZT = 42.3576 LAK	1 LAK = 0.0236 KZT
13 ian. 2026	1 KZT = 42.4534 LAK	1 LAK = 0.0236 KZT
14 ian. 2026	1 KZT = 42.3458 LAK	1 LAK = 0.0236 KZT
15 ian. 2026	1 KZT = 42.324 LAK	1 LAK = 0.0236 KZT
16 ian. 2026	1 KZT = 42.2852 LAK	1 LAK = 0.0236 KZT
17 ian. 2026	1 KZT = 42.2852 LAK	1 LAK = 0.0236 KZT
18 ian. 2026	1 KZT = 42.2852 LAK	1 LAK = 0.0236 KZT
19 ian. 2026	1 KZT = 42.512 LAK	1 LAK = 0.0235 KZT
20 ian. 2026	1 KZT = 42.5689 LAK	1 LAK = 0.0235 KZT
21 ian. 2026	1 KZT = 42.6563 LAK	1 LAK = 0.0234 KZT
22 ian. 2026	1 KZT = 42.7 LAK	1 LAK = 0.0234 KZT
23 ian. 2026	1 KZT = 42.9282 LAK	1 LAK = 0.0233 KZT
24 ian. 2026	1 KZT = 42.9282 LAK	1 LAK = 0.0233 KZT
25 ian. 2026	1 KZT = 42.9282 LAK	1 LAK = 0.0233 KZT
26 ian. 2026	1 KZT = 42.9365 LAK	1 LAK = 0.0233 KZT
27 ian. 2026	1 KZT = 42.7693 LAK	1 LAK = 0.0234 KZT
28 ian. 2026	1 KZT = 42.7592 LAK	1 LAK = 0.0234 KZT
29 ian. 2026	1 KZT = 42.7588 LAK	1 LAK = 0.0234 KZT
30 ian. 2026	1 KZT = 42.7892 LAK	1 LAK = 0.0234 KZT
31 ian. 2026	1 KZT = 42.4199 LAK	1 LAK = 0.0236 KZT

Feb 2026

Data	KZT-LAK	LAK-KZT
01 feb. 2026	1 KZT = 42.7892 LAK	1 LAK = 0.0234 KZT
02 feb. 2026	1 KZT = 42.5861 LAK	1 LAK = 0.0235 KZT
03 feb. 2026	1 KZT = 42.9036 LAK	1 LAK = 0.0233 KZT
04 feb. 2026	1 KZT = 43.2994 LAK	1 LAK = 0.0231 KZT
05 feb. 2026	1 KZT = 43.5797 LAK	1 LAK = 0.0229 KZT
06 feb. 2026	1 KZT = 43.4328 LAK	1 LAK = 0.023 KZT
07 feb. 2026	1 KZT = 43.4326 LAK	1 LAK = 0.023 KZT
08 feb. 2026	1 KZT = 43.4326 LAK	1 LAK = 0.023 KZT
09 feb. 2026	1 KZT = 43.5169 LAK	1 LAK = 0.023 KZT
10 feb. 2026	1 KZT = 43.6512 LAK	1 LAK = 0.0229 KZT
11 feb. 2026	1 KZT = 43.5258 LAK	1 LAK = 0.023 KZT
12 feb. 2026	1 KZT = 43.3434 LAK	1 LAK = 0.0231 KZT
13 feb. 2026	1 KZT = 43.366 LAK	1 LAK = 0.0231 KZT
14 feb. 2026	1 KZT = 43.3657 LAK	1 LAK = 0.0231 KZT
15 feb. 2026	1 KZT = 43.3657 LAK	1 LAK = 0.0231 KZT
16 feb. 2026	1 KZT = 43.6025 LAK	1 LAK = 0.0229 KZT
17 feb. 2026	1 KZT = 43.649 LAK	1 LAK = 0.0229 KZT
18 feb. 2026	1 KZT = 43.8119 LAK	1 LAK = 0.0228 KZT
19 feb. 2026	1 KZT = 43.5043 LAK	1 LAK = 0.023 KZT
20 feb. 2026	1 KZT = 42.9308 LAK	1 LAK = 0.0233 KZT
21 feb. 2026	1 KZT = 42.9316 LAK	1 LAK = 0.0233 KZT
22 feb. 2026	1 KZT = 42.9316 LAK	1 LAK = 0.0233 KZT
23 feb. 2026	1 KZT = 42.9316 LAK	1 LAK = 0.0233 KZT
24 feb. 2026	1 KZT = 42.9142 LAK	1 LAK = 0.0233 KZT
25 feb. 2026	1 KZT = 42.6679 LAK	1 LAK = 0.0234 KZT
26 feb. 2026	1 KZT = 42.9278 LAK	1 LAK = 0.0233 KZT
27 feb. 2026	1 KZT = 42.9731 LAK	1 LAK = 0.0233 KZT
28 feb. 2026	1 KZT = 42.9731 LAK	1 LAK = 0.0233 KZT

Mar 2026

Data	KZT-LAK	LAK-KZT
01 mar. 2026	1 KZT = 42.9731 LAK	1 LAK = 0.0233 KZT
02 mar. 2026	1 KZT = 42.9701 LAK	1 LAK = 0.0233 KZT
03 mar. 2026	1 KZT = 42.7964 LAK	1 LAK = 0.0234 KZT
04 mar. 2026	1 KZT = 43.1315 LAK	1 LAK = 0.0232 KZT
05 mar. 2026	1 KZT = 43.5048 LAK	1 LAK = 0.023 KZT
06 mar. 2026	1 KZT = 43.3413 LAK	1 LAK = 0.0231 KZT
07 mar. 2026	1 KZT = 43.3413 LAK	1 LAK = 0.0231 KZT
08 mar. 2026	1 KZT = 43.3413 LAK	1 LAK = 0.0231 KZT
09 mar. 2026	1 KZT = 43.0184 LAK	1 LAK = 0.0232 KZT
10 mar. 2026	1 KZT = 43.962 LAK	1 LAK = 0.0227 KZT
11 mar. 2026	1 KZT = 43.6247 LAK	1 LAK = 0.0229 KZT
12 mar. 2026	1 KZT = 43.7688 LAK	1 LAK = 0.0228 KZT
13 mar. 2026	1 KZT = 43.7698 LAK	1 LAK = 0.0228 KZT
14 mar. 2026	1 KZT = 43.7698 LAK	1 LAK = 0.0228 KZT
15 mar. 2026	1 KZT = 43.7698 LAK	1 LAK = 0.0228 KZT
16 mar. 2026	1 KZT = 44.4394 LAK	1 LAK = 0.0225 KZT
17 mar. 2026	1 KZT = 44.5362 LAK	1 LAK = 0.0225 KZT
18 mar. 2026	1 KZT = 44.4812 LAK	1 LAK = 0.0225 KZT
19 mar. 2026	1 KZT = 44.6121 LAK	1 LAK = 0.0224 KZT
20 mar. 2026	1 KZT = 44.6667 LAK	1 LAK = 0.0224 KZT
21 mar. 2026	1 KZT = 44.6659 LAK	1 LAK = 0.0224 KZT
22 mar. 2026	1 KZT = 44.6659 LAK	1 LAK = 0.0224 KZT
23 mar. 2026	1 KZT = 44.5919 LAK	1 LAK = 0.0224 KZT
24 mar. 2026	1 KZT = 44.5986 LAK	1 LAK = 0.0224 KZT
25 mar. 2026	1 KZT = 44.6855 LAK	1 LAK = 0.0224 KZT
26 mar. 2026	1 KZT = 44.8351 LAK	1 LAK = 0.0223 KZT
27 mar. 2026	1 KZT = 44.9887 LAK	1 LAK = 0.0222 KZT
28 mar. 2026	1 KZT = 45.2957 LAK	1 LAK = 0.0221 KZT
29 mar. 2026	1 KZT = 44.9887 LAK	1 LAK = 0.0222 KZT
30 mar. 2026	1 KZT = 45.5263 LAK	1 LAK = 0.022 KZT
31 mar. 2026	1 KZT = 46.1902 LAK	1 LAK = 0.0216 KZT

Apr 2026

Data	KZT-LAK	LAK-KZT
01 apr. 2026	1 KZT = 46.3595 LAK	1 LAK = 0.0216 KZT
02 apr. 2026	1 KZT = 46.4667 LAK	1 LAK = 0.0215 KZT
03 apr. 2026	1 KZT = 46.4681 LAK	1 LAK = 0.0215 KZT
04 apr. 2026	1 KZT = 46.4681 LAK	1 LAK = 0.0215 KZT
05 apr. 2026	1 KZT = 46.4681 LAK	1 LAK = 0.0215 KZT
06 apr. 2026	1 KZT = 46.4681 LAK	1 LAK = 0.0215 KZT
07 apr. 2026	1 KZT = 47.4763 LAK	1 LAK = 0.0211 KZT
08 apr. 2026	1 KZT = 46.138 LAK	1 LAK = 0.0217 KZT
09 apr. 2026	1 KZT = 46.2384 LAK	1 LAK = 0.0216 KZT
10 apr. 2026	1 KZT = 46.6658 LAK	1 LAK = 0.0214 KZT
11 apr. 2026	1 KZT = 46.6658 LAK	1 LAK = 0.0214 KZT
12 apr. 2026	1 KZT = 46.6658 LAK	1 LAK = 0.0214 KZT
13 apr. 2026	1 KZT = 46.4022 LAK	1 LAK = 0.0216 KZT
14 apr. 2026	1 KZT = 46.2452 LAK	1 LAK = 0.0216 KZT
15 apr. 2026	1 KZT = 46.5065 LAK	1 LAK = 0.0215 KZT
16 apr. 2026	1 KZT = 46.7755 LAK	1 LAK = 0.0214 KZT
17 apr. 2026	1 KZT = 47.0527 LAK	1 LAK = 0.0213 KZT
18 apr. 2026	1 KZT = 47.0527 LAK	1 LAK = 0.0213 KZT
19 apr. 2026	1 KZT = 47.0527 LAK	1 LAK = 0.0213 KZT
20 apr. 2026	1 KZT = 47.3033 LAK	1 LAK = 0.0211 KZT
21 apr. 2026	1 KZT = 47.5151 LAK	1 LAK = 0.021 KZT
22 apr. 2026	1 KZT = 47.6135 LAK	1 LAK = 0.021 KZT
23 apr. 2026	1 KZT = 47.6135 LAK	1 LAK = 0.021 KZT
24 apr. 2026	1 KZT = 47.1728 LAK	1 LAK = 0.0212 KZT
25 apr. 2026	1 KZT = 47.1728 LAK	1 LAK = 0.0212 KZT
26 apr. 2026	1 KZT = 47.1728 LAK	1 LAK = 0.0212 KZT
27 apr. 2026	1 KZT = 47.8305 LAK	1 LAK = 0.0209 KZT
28 apr. 2026	1 KZT = 47.8929 LAK	1 LAK = 0.0209 KZT
29 apr. 2026	1 KZT = 47.3974 LAK	1 LAK = 0.0211 KZT
30 apr. 2026	1 KZT = 47.4108 LAK	1 LAK = 0.0211 KZT

May 2026

Data	KZT-LAK	LAK-KZT
01 mai 2026	1 KZT = 47.4381 LAK	1 LAK = 0.0211 KZT
02 mai 2026	1 KZT = 47.4435 LAK	1 LAK = 0.0211 KZT
03 mai 2026	1 KZT = 47.4435 LAK	1 LAK = 0.0211 KZT
04 mai 2026	1 KZT = 47.3688 LAK	1 LAK = 0.0211 KZT
05 mai 2026	1 KZT = 47.2587 LAK	1 LAK = 0.0212 KZT
06 mai 2026	1 KZT = 47.4382 LAK	1 LAK = 0.0211 KZT
07 mai 2026	1 KZT = 47.3875 LAK	1 LAK = 0.0211 KZT
08 mai 2026	1 KZT = 47.4542 LAK	1 LAK = 0.0211 KZT
09 mai 2026	1 KZT = 47.4499 LAK	1 LAK = 0.0211 KZT
10 mai 2026	1 KZT = 47.4499 LAK	1 LAK = 0.0211 KZT
11 mai 2026	1 KZT = 47.3497 LAK	1 LAK = 0.0211 KZT
12 mai 2026	1 KZT = 47.3499 LAK	1 LAK = 0.0211 KZT

Info schimb valutar KZT-LAK si LAK-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri