> Schimb Valutar 2025 - KZT-LAK si LAK-KZT

Schimb Valutar 2025 - KZT-LAK si LAK-KZT

Schimb valutar KZT-LAK si LAK-KZT

Verificati aici ratele de schimb pentru KZT-LAK si LAK-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 42,6222 LAK

1 LAK = 0,0235 KZT

1An 2Ani 3Ani

KZT in LAKLAK in KZT

Jan 2025

Data	KZT-LAK	LAK-KZT
01 ian. 2025	1 KZT = 41.6539 LAK	1 LAK = 0.024 KZT
02 ian. 2025	1 KZT = 41.5711 LAK	1 LAK = 0.0241 KZT
03 ian. 2025	1 KZT = 41.5704 LAK	1 LAK = 0.0241 KZT
04 ian. 2025	1 KZT = 41.5725 LAK	1 LAK = 0.0241 KZT
05 ian. 2025	1 KZT = 41.5725 LAK	1 LAK = 0.0241 KZT
06 ian. 2025	1 KZT = 41.2709 LAK	1 LAK = 0.0242 KZT
07 ian. 2025	1 KZT = 41.2552 LAK	1 LAK = 0.0242 KZT
08 ian. 2025	1 KZT = 41.3887 LAK	1 LAK = 0.0242 KZT
09 ian. 2025	1 KZT = 41.4642 LAK	1 LAK = 0.0241 KZT
10 ian. 2025	1 KZT = 41.3442 LAK	1 LAK = 0.0242 KZT
11 ian. 2025	1 KZT = 41.3442 LAK	1 LAK = 0.0242 KZT
12 ian. 2025	1 KZT = 41.3442 LAK	1 LAK = 0.0242 KZT
13 ian. 2025	1 KZT = 41.1027 LAK	1 LAK = 0.0243 KZT
14 ian. 2025	1 KZT = 41.1605 LAK	1 LAK = 0.0243 KZT
15 ian. 2025	1 KZT = 41.1528 LAK	1 LAK = 0.0243 KZT
16 ian. 2025	1 KZT = 41.1656 LAK	1 LAK = 0.0243 KZT
17 ian. 2025	1 KZT = 41.1224 LAK	1 LAK = 0.0243 KZT
18 ian. 2025	1 KZT = 41.122 LAK	1 LAK = 0.0243 KZT
19 ian. 2025	1 KZT = 41.122 LAK	1 LAK = 0.0243 KZT
20 ian. 2025	1 KZT = 41.122 LAK	1 LAK = 0.0243 KZT
21 ian. 2025	1 KZT = 41.6579 LAK	1 LAK = 0.024 KZT
22 ian. 2025	1 KZT = 41.6579 LAK	1 LAK = 0.024 KZT
23 ian. 2025	1 KZT = 41.8742 LAK	1 LAK = 0.0239 KZT
24 ian. 2025	1 KZT = 42.0743 LAK	1 LAK = 0.0238 KZT
25 ian. 2025	1 KZT = 42.0751 LAK	1 LAK = 0.0238 KZT
26 ian. 2025	1 KZT = 42.0751 LAK	1 LAK = 0.0238 KZT
27 ian. 2025	1 KZT = 42.1766 LAK	1 LAK = 0.0237 KZT
28 ian. 2025	1 KZT = 42.1208 LAK	1 LAK = 0.0237 KZT
29 ian. 2025	1 KZT = 42.0679 LAK	1 LAK = 0.0238 KZT
30 ian. 2025	1 KZT = 41.9593 LAK	1 LAK = 0.0238 KZT
31 ian. 2025	1 KZT = 41.9865 LAK	1 LAK = 0.0238 KZT

Feb 2025

Data	KZT-LAK	LAK-KZT
01 feb. 2025	1 KZT = 41.9865 LAK	1 LAK = 0.0238 KZT
02 feb. 2025	1 KZT = 41.9856 LAK	1 LAK = 0.0238 KZT
03 feb. 2025	1 KZT = 41.6196 LAK	1 LAK = 0.024 KZT
04 feb. 2025	1 KZT = 41.8621 LAK	1 LAK = 0.0239 KZT
05 feb. 2025	1 KZT = 42.0665 LAK	1 LAK = 0.0238 KZT
06 feb. 2025	1 KZT = 42.3044 LAK	1 LAK = 0.0236 KZT
07 feb. 2025	1 KZT = 42.6058 LAK	1 LAK = 0.0235 KZT
08 feb. 2025	1 KZT = 42.6062 LAK	1 LAK = 0.0235 KZT
09 feb. 2025	1 KZT = 42.6062 LAK	1 LAK = 0.0235 KZT
10 feb. 2025	1 KZT = 42.7793 LAK	1 LAK = 0.0234 KZT
11 feb. 2025	1 KZT = 42.9581 LAK	1 LAK = 0.0233 KZT
12 feb. 2025	1 KZT = 43.1108 LAK	1 LAK = 0.0232 KZT
13 feb. 2025	1 KZT = 43.1114 LAK	1 LAK = 0.0232 KZT
14 feb. 2025	1 KZT = 43.713 LAK	1 LAK = 0.0229 KZT
15 feb. 2025	1 KZT = 43.713 LAK	1 LAK = 0.0229 KZT
16 feb. 2025	1 KZT = 43.713 LAK	1 LAK = 0.0229 KZT
17 feb. 2025	1 KZT = 43.6797 LAK	1 LAK = 0.0229 KZT
18 feb. 2025	1 KZT = 43.4587 LAK	1 LAK = 0.023 KZT
19 feb. 2025	1 KZT = 43.2598 LAK	1 LAK = 0.0231 KZT
20 feb. 2025	1 KZT = 43.541 LAK	1 LAK = 0.023 KZT
21 feb. 2025	1 KZT = 42.9575 LAK	1 LAK = 0.0233 KZT
22 feb. 2025	1 KZT = 42.9573 LAK	1 LAK = 0.0233 KZT
23 feb. 2025	1 KZT = 42.9573 LAK	1 LAK = 0.0233 KZT
24 feb. 2025	1 KZT = 43.4102 LAK	1 LAK = 0.023 KZT
25 feb. 2025	1 KZT = 43.5162 LAK	1 LAK = 0.023 KZT
26 feb. 2025	1 KZT = 43.2718 LAK	1 LAK = 0.0231 KZT
27 feb. 2025	1 KZT = 43.4625 LAK	1 LAK = 0.023 KZT
28 feb. 2025	1 KZT = 43.3387 LAK	1 LAK = 0.0231 KZT

Mar 2025

Data	KZT-LAK	LAK-KZT
01 mar. 2025	1 KZT = 43.5582 LAK	1 LAK = 0.023 KZT
02 mar. 2025	1 KZT = 43.48 LAK	1 LAK = 0.023 KZT
03 mar. 2025	1 KZT = 43.5071 LAK	1 LAK = 0.023 KZT
04 mar. 2025	1 KZT = 43.4536 LAK	1 LAK = 0.023 KZT
05 mar. 2025	1 KZT = 43.6905 LAK	1 LAK = 0.0229 KZT
06 mar. 2025	1 KZT = 43.619 LAK	1 LAK = 0.0229 KZT
07 mar. 2025	1 KZT = 44.1195 LAK	1 LAK = 0.0227 KZT
08 mar. 2025	1 KZT = 43.953 LAK	1 LAK = 0.0228 KZT
09 mar. 2025	1 KZT = 44.1195 LAK	1 LAK = 0.0227 KZT
10 mar. 2025	1 KZT = 44.1022 LAK	1 LAK = 0.0227 KZT
11 mar. 2025	1 KZT = 44.0913 LAK	1 LAK = 0.0227 KZT
12 mar. 2025	1 KZT = 44.0527 LAK	1 LAK = 0.0227 KZT
13 mar. 2025	1 KZT = 43.4462 LAK	1 LAK = 0.023 KZT
14 mar. 2025	1 KZT = 43.5729 LAK	1 LAK = 0.023 KZT
15 mar. 2025	1 KZT = 43.2231 LAK	1 LAK = 0.0231 KZT
16 mar. 2025	1 KZT = 43.2023 LAK	1 LAK = 0.0231 KZT
17 mar. 2025	1 KZT = 43.4567 LAK	1 LAK = 0.023 KZT
18 mar. 2025	1 KZT = 43.4306 LAK	1 LAK = 0.023 KZT
19 mar. 2025	1 KZT = 43.435 LAK	1 LAK = 0.023 KZT
20 mar. 2025	1 KZT = 42.8907 LAK	1 LAK = 0.0233 KZT
21 mar. 2025	1 KZT = 43.0576 LAK	1 LAK = 0.0232 KZT
22 mar. 2025	1 KZT = 43.0314 LAK	1 LAK = 0.0232 KZT
23 mar. 2025	1 KZT = 43.0561 LAK	1 LAK = 0.0232 KZT
24 mar. 2025	1 KZT = 43.0528 LAK	1 LAK = 0.0232 KZT
25 mar. 2025	1 KZT = 43.0247 LAK	1 LAK = 0.0232 KZT
26 mar. 2025	1 KZT = 43.2931 LAK	1 LAK = 0.0231 KZT
27 mar. 2025	1 KZT = 43.3382 LAK	1 LAK = 0.0231 KZT
28 mar. 2025	1 KZT = 43.0011 LAK	1 LAK = 0.0233 KZT
29 mar. 2025	1 KZT = 43.0042 LAK	1 LAK = 0.0233 KZT
30 mar. 2025	1 KZT = 42.9749 LAK	1 LAK = 0.0233 KZT
31 mar. 2025	1 KZT = 42.9942 LAK	1 LAK = 0.0233 KZT

Apr 2025

Data	KZT-LAK	LAK-KZT
01 apr. 2025	1 KZT = 42.7723 LAK	1 LAK = 0.0234 KZT
02 apr. 2025	1 KZT = 43.0431 LAK	1 LAK = 0.0232 KZT
03 apr. 2025	1 KZT = 43.0917 LAK	1 LAK = 0.0232 KZT
04 apr. 2025	1 KZT = 42.7204 LAK	1 LAK = 0.0234 KZT

Info schimb valutar KZT-LAK si LAK-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri