> Schimb Valutar 2025 - KYD-ZWL si ZWL-KYD

Schimb Valutar 2025 - KYD-ZWL si ZWL-KYD

Schimb valutar KYD-ZWL si ZWL-KYD

Verificati aici ratele de schimb pentru KYD-ZWL si ZWL-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 386,8813 ZWL

1 ZWL = 0,0026 KYD

1An 2Ani 3Ani

KYD in ZWLZWL in KYD

Jan 2025

Data	KYD-ZWL	ZWL-KYD
01 ian. 2025	1 KYD = 386.629 ZWL	1 ZWL = 0.0026 KYD
02 ian. 2025	1 KYD = 386.3696 ZWL	1 ZWL = 0.0026 KYD
03 ian. 2025	1 KYD = 386.3246 ZWL	1 ZWL = 0.0026 KYD
04 ian. 2025	1 KYD = 387.0486 ZWL	1 ZWL = 0.0026 KYD
05 ian. 2025	1 KYD = 387.0486 ZWL	1 ZWL = 0.0026 KYD
06 ian. 2025	1 KYD = 386.0326 ZWL	1 ZWL = 0.0026 KYD
07 ian. 2025	1 KYD = 386.2288 ZWL	1 ZWL = 0.0026 KYD
08 ian. 2025	1 KYD = 385.9701 ZWL	1 ZWL = 0.0026 KYD
09 ian. 2025	1 KYD = 386.4445 ZWL	1 ZWL = 0.0026 KYD
10 ian. 2025	1 KYD = 386.3958 ZWL	1 ZWL = 0.0026 KYD
11 ian. 2025	1 KYD = 384.693 ZWL	1 ZWL = 0.0026 KYD
12 ian. 2025	1 KYD = 384.693 ZWL	1 ZWL = 0.0026 KYD
13 ian. 2025	1 KYD = 386.229 ZWL	1 ZWL = 0.0026 KYD
14 ian. 2025	1 KYD = 385.9509 ZWL	1 ZWL = 0.0026 KYD
15 ian. 2025	1 KYD = 386.4725 ZWL	1 ZWL = 0.0026 KYD
16 ian. 2025	1 KYD = 386.1592 ZWL	1 ZWL = 0.0026 KYD
17 ian. 2025	1 KYD = 386.2719 ZWL	1 ZWL = 0.0026 KYD
18 ian. 2025	1 KYD = 386.3957 ZWL	1 ZWL = 0.0026 KYD
19 ian. 2025	1 KYD = 386.3957 ZWL	1 ZWL = 0.0026 KYD
20 ian. 2025	1 KYD = 385.8558 ZWL	1 ZWL = 0.0026 KYD
21 ian. 2025	1 KYD = 386.3863 ZWL	1 ZWL = 0.0026 KYD
22 ian. 2025	1 KYD = 388.467 ZWL	1 ZWL = 0.0026 KYD
23 ian. 2025	1 KYD = 386.1583 ZWL	1 ZWL = 0.0026 KYD
24 ian. 2025	1 KYD = 386.2541 ZWL	1 ZWL = 0.0026 KYD
25 ian. 2025	1 KYD = 387.0884 ZWL	1 ZWL = 0.0026 KYD
26 ian. 2025	1 KYD = 387.0884 ZWL	1 ZWL = 0.0026 KYD
27 ian. 2025	1 KYD = 386.3812 ZWL	1 ZWL = 0.0026 KYD
28 ian. 2025	1 KYD = 386.0828 ZWL	1 ZWL = 0.0026 KYD
29 ian. 2025	1 KYD = 386.1449 ZWL	1 ZWL = 0.0026 KYD
30 ian. 2025	1 KYD = 386.6134 ZWL	1 ZWL = 0.0026 KYD
31 ian. 2025	1 KYD = 386.5243 ZWL	1 ZWL = 0.0026 KYD

Feb 2025

Data	KYD-ZWL	ZWL-KYD
01 feb. 2025	1 KYD = 386.5243 ZWL	1 ZWL = 0.0026 KYD
02 feb. 2025	1 KYD = 385.8819 ZWL	1 ZWL = 0.0026 KYD
03 feb. 2025	1 KYD = 386.5429 ZWL	1 ZWL = 0.0026 KYD
04 feb. 2025	1 KYD = 386.4277 ZWL	1 ZWL = 0.0026 KYD
05 feb. 2025	1 KYD = 386.2698 ZWL	1 ZWL = 0.0026 KYD
06 feb. 2025	1 KYD = 386.3009 ZWL	1 ZWL = 0.0026 KYD
07 feb. 2025	1 KYD = 386.1296 ZWL	1 ZWL = 0.0026 KYD
08 feb. 2025	1 KYD = 384.6539 ZWL	1 ZWL = 0.0026 KYD
09 feb. 2025	1 KYD = 384.6539 ZWL	1 ZWL = 0.0026 KYD
10 feb. 2025	1 KYD = 386.0533 ZWL	1 ZWL = 0.0026 KYD
11 feb. 2025	1 KYD = 386.4801 ZWL	1 ZWL = 0.0026 KYD
12 feb. 2025	1 KYD = 386.3305 ZWL	1 ZWL = 0.0026 KYD
13 feb. 2025	1 KYD = 387.3307 ZWL	1 ZWL = 0.0026 KYD
14 feb. 2025	1 KYD = 386.2518 ZWL	1 ZWL = 0.0026 KYD
15 feb. 2025	1 KYD = 387.5403 ZWL	1 ZWL = 0.0026 KYD
16 feb. 2025	1 KYD = 387.5403 ZWL	1 ZWL = 0.0026 KYD
17 feb. 2025	1 KYD = 386.379 ZWL	1 ZWL = 0.0026 KYD
18 feb. 2025	1 KYD = 386.1189 ZWL	1 ZWL = 0.0026 KYD
19 feb. 2025	1 KYD = 386.5791 ZWL	1 ZWL = 0.0026 KYD
20 feb. 2025	1 KYD = 389.2575 ZWL	1 ZWL = 0.0026 KYD
21 feb. 2025	1 KYD = 386.1964 ZWL	1 ZWL = 0.0026 KYD
22 feb. 2025	1 KYD = 386.2333 ZWL	1 ZWL = 0.0026 KYD
23 feb. 2025	1 KYD = 386.2333 ZWL	1 ZWL = 0.0026 KYD
24 feb. 2025	1 KYD = 386.4787 ZWL	1 ZWL = 0.0026 KYD
25 feb. 2025	1 KYD = 386.7124 ZWL	1 ZWL = 0.0026 KYD
26 feb. 2025	1 KYD = 389.7911 ZWL	1 ZWL = 0.0026 KYD
27 feb. 2025	1 KYD = 386.5195 ZWL	1 ZWL = 0.0026 KYD
28 feb. 2025	1 KYD = 389.3783 ZWL	1 ZWL = 0.0026 KYD

Mar 2025

Data	KYD-ZWL	ZWL-KYD
01 mar. 2025	1 KYD = 386.6056 ZWL	1 ZWL = 0.0026 KYD
02 mar. 2025	1 KYD = 392.6798 ZWL	1 ZWL = 0.0025 KYD
03 mar. 2025	1 KYD = 392.6794 ZWL	1 ZWL = 0.0025 KYD
04 mar. 2025	1 KYD = 386.3646 ZWL	1 ZWL = 0.0026 KYD
05 mar. 2025	1 KYD = 386.9803 ZWL	1 ZWL = 0.0026 KYD
06 mar. 2025	1 KYD = 386.3816 ZWL	1 ZWL = 0.0026 KYD
07 mar. 2025	1 KYD = 386.2163 ZWL	1 ZWL = 0.0026 KYD
08 mar. 2025	1 KYD = 389.3897 ZWL	1 ZWL = 0.0026 KYD
09 mar. 2025	1 KYD = 385.9472 ZWL	1 ZWL = 0.0026 KYD
10 mar. 2025	1 KYD = 392.6793 ZWL	1 ZWL = 0.0025 KYD
11 mar. 2025	1 KYD = 389.9039 ZWL	1 ZWL = 0.0026 KYD
12 mar. 2025	1 KYD = 386.1355 ZWL	1 ZWL = 0.0026 KYD
13 mar. 2025	1 KYD = 386.4403 ZWL	1 ZWL = 0.0026 KYD
14 mar. 2025	1 KYD = 387.2404 ZWL	1 ZWL = 0.0026 KYD
15 mar. 2025	1 KYD = 387.2966 ZWL	1 ZWL = 0.0026 KYD
16 mar. 2025	1 KYD = 392.6772 ZWL	1 ZWL = 0.0025 KYD
17 mar. 2025	1 KYD = 386.279 ZWL	1 ZWL = 0.0026 KYD
18 mar. 2025	1 KYD = 387.1832 ZWL	1 ZWL = 0.0026 KYD
19 mar. 2025	1 KYD = 387.2223 ZWL	1 ZWL = 0.0026 KYD
20 mar. 2025	1 KYD = 387.4862 ZWL	1 ZWL = 0.0026 KYD
21 mar. 2025	1 KYD = 387.2572 ZWL	1 ZWL = 0.0026 KYD
22 mar. 2025	1 KYD = 387.3217 ZWL	1 ZWL = 0.0026 KYD
23 mar. 2025	1 KYD = 392.6798 ZWL	1 ZWL = 0.0025 KYD
24 mar. 2025	1 KYD = 392.6801 ZWL	1 ZWL = 0.0025 KYD
25 mar. 2025	1 KYD = 387.1457 ZWL	1 ZWL = 0.0026 KYD
26 mar. 2025	1 KYD = 386.1578 ZWL	1 ZWL = 0.0026 KYD
27 mar. 2025	1 KYD = 386.6236 ZWL	1 ZWL = 0.0026 KYD
28 mar. 2025	1 KYD = 386.4014 ZWL	1 ZWL = 0.0026 KYD
29 mar. 2025	1 KYD = 387.195 ZWL	1 ZWL = 0.0026 KYD
30 mar. 2025	1 KYD = 392.6797 ZWL	1 ZWL = 0.0025 KYD
31 mar. 2025	1 KYD = 386.3943 ZWL	1 ZWL = 0.0026 KYD

Apr 2025

Data	KYD-ZWL	ZWL-KYD
01 apr. 2025	1 KYD = 387.1952 ZWL	1 ZWL = 0.0026 KYD
02 apr. 2025	1 KYD = 386.5087 ZWL	1 ZWL = 0.0026 KYD
03 apr. 2025	1 KYD = 387.2114 ZWL	1 ZWL = 0.0026 KYD
04 apr. 2025	1 KYD = 387.2944 ZWL	1 ZWL = 0.0026 KYD
05 apr. 2025	1 KYD = 384.0211 ZWL	1 ZWL = 0.0026 KYD
06 apr. 2025	1 KYD = 384.0211 ZWL	1 ZWL = 0.0026 KYD
07 apr. 2025	1 KYD = 386.1843 ZWL	1 ZWL = 0.0026 KYD
08 apr. 2025	1 KYD = 388.2934 ZWL	1 ZWL = 0.0026 KYD
09 apr. 2025	1 KYD = 386.6659 ZWL	1 ZWL = 0.0026 KYD
10 apr. 2025	1 KYD = 388.285 ZWL	1 ZWL = 0.0026 KYD
11 apr. 2025	1 KYD = 388.4884 ZWL	1 ZWL = 0.0026 KYD
12 apr. 2025	1 KYD = 387.1801 ZWL	1 ZWL = 0.0026 KYD
13 apr. 2025	1 KYD = 392.6813 ZWL	1 ZWL = 0.0025 KYD
14 apr. 2025	1 KYD = 392.6807 ZWL	1 ZWL = 0.0025 KYD
15 apr. 2025	1 KYD = 386.0369 ZWL	1 ZWL = 0.0026 KYD
16 apr. 2025	1 KYD = 388.2665 ZWL	1 ZWL = 0.0026 KYD
17 apr. 2025	1 KYD = 386.6035 ZWL	1 ZWL = 0.0026 KYD
18 apr. 2025	1 KYD = 386.6037 ZWL	1 ZWL = 0.0026 KYD
19 apr. 2025	1 KYD = 386.6037 ZWL	1 ZWL = 0.0026 KYD
20 apr. 2025	1 KYD = 386.6037 ZWL	1 ZWL = 0.0026 KYD
21 apr. 2025	1 KYD = 386.6037 ZWL	1 ZWL = 0.0026 KYD
22 apr. 2025	1 KYD = 386.4316 ZWL	1 ZWL = 0.0026 KYD
23 apr. 2025	1 KYD = 386.4386 ZWL	1 ZWL = 0.0026 KYD
24 apr. 2025	1 KYD = 386.6728 ZWL	1 ZWL = 0.0026 KYD
25 apr. 2025	1 KYD = 386.425 ZWL	1 ZWL = 0.0026 KYD
26 apr. 2025	1 KYD = 386.4248 ZWL	1 ZWL = 0.0026 KYD
27 apr. 2025	1 KYD = 386.4251 ZWL	1 ZWL = 0.0026 KYD
28 apr. 2025	1 KYD = 386.2548 ZWL	1 ZWL = 0.0026 KYD
29 apr. 2025	1 KYD = 386.5135 ZWL	1 ZWL = 0.0026 KYD
30 apr. 2025	1 KYD = 386.4725 ZWL	1 ZWL = 0.0026 KYD

May 2025

Data	KYD-ZWL	ZWL-KYD
01 mai 2025	1 KYD = 385.2672 ZWL	1 ZWL = 0.0026 KYD
02 mai 2025	1 KYD = 386.2957 ZWL	1 ZWL = 0.0026 KYD
03 mai 2025	1 KYD = 385.4756 ZWL	1 ZWL = 0.0026 KYD
04 mai 2025	1 KYD = 385.4756 ZWL	1 ZWL = 0.0026 KYD
05 mai 2025	1 KYD = 386.764 ZWL	1 ZWL = 0.0026 KYD
06 mai 2025	1 KYD = 386.4389 ZWL	1 ZWL = 0.0026 KYD
07 mai 2025	1 KYD = 386.415 ZWL	1 ZWL = 0.0026 KYD
08 mai 2025	1 KYD = 386.7571 ZWL	1 ZWL = 0.0026 KYD
09 mai 2025	1 KYD = 386.5474 ZWL	1 ZWL = 0.0026 KYD
10 mai 2025	1 KYD = 386.5473 ZWL	1 ZWL = 0.0026 KYD
11 mai 2025	1 KYD = 386.5473 ZWL	1 ZWL = 0.0026 KYD
12 mai 2025	1 KYD = 387.1475 ZWL	1 ZWL = 0.0026 KYD
13 mai 2025	1 KYD = 386.57 ZWL	1 ZWL = 0.0026 KYD
14 mai 2025	1 KYD = 385.9228 ZWL	1 ZWL = 0.0026 KYD
15 mai 2025	1 KYD = 386.1027 ZWL	1 ZWL = 0.0026 KYD
16 mai 2025	1 KYD = 386.5375 ZWL	1 ZWL = 0.0026 KYD
17 mai 2025	1 KYD = 385.1128 ZWL	1 ZWL = 0.0026 KYD
18 mai 2025	1 KYD = 385.1128 ZWL	1 ZWL = 0.0026 KYD
19 mai 2025	1 KYD = 386.3533 ZWL	1 ZWL = 0.0026 KYD
20 mai 2025	1 KYD = 386.5972 ZWL	1 ZWL = 0.0026 KYD
21 mai 2025	1 KYD = 386.5102 ZWL	1 ZWL = 0.0026 KYD
22 mai 2025	1 KYD = 386.8529 ZWL	1 ZWL = 0.0026 KYD
23 mai 2025	1 KYD = 386.2651 ZWL	1 ZWL = 0.0026 KYD
24 mai 2025	1 KYD = 387.0431 ZWL	1 ZWL = 0.0026 KYD
25 mai 2025	1 KYD = 387.0431 ZWL	1 ZWL = 0.0026 KYD
26 mai 2025	1 KYD = 386.362 ZWL	1 ZWL = 0.0026 KYD
27 mai 2025	1 KYD = 386.4523 ZWL	1 ZWL = 0.0026 KYD
28 mai 2025	1 KYD = 386.2954 ZWL	1 ZWL = 0.0026 KYD
29 mai 2025	1 KYD = 386.2181 ZWL	1 ZWL = 0.0026 KYD
30 mai 2025	1 KYD = 386.6094 ZWL	1 ZWL = 0.0026 KYD
31 mai 2025	1 KYD = 386.6092 ZWL	1 ZWL = 0.0026 KYD

Jun 2025

Data	KYD-ZWL	ZWL-KYD
01 iun. 2025	1 KYD = 386.6092 ZWL	1 ZWL = 0.0026 KYD
02 iun. 2025	1 KYD = 386.6586 ZWL	1 ZWL = 0.0026 KYD
03 iun. 2025	1 KYD = 386.23 ZWL	1 ZWL = 0.0026 KYD
04 iun. 2025	1 KYD = 386.5711 ZWL	1 ZWL = 0.0026 KYD
05 iun. 2025	1 KYD = 386.3675 ZWL	1 ZWL = 0.0026 KYD
06 iun. 2025	1 KYD = 386.4569 ZWL	1 ZWL = 0.0026 KYD
07 iun. 2025	1 KYD = 385.7465 ZWL	1 ZWL = 0.0026 KYD
08 iun. 2025	1 KYD = 385.7465 ZWL	1 ZWL = 0.0026 KYD
09 iun. 2025	1 KYD = 386.3623 ZWL	1 ZWL = 0.0026 KYD
10 iun. 2025	1 KYD = 386.5941 ZWL	1 ZWL = 0.0026 KYD
11 iun. 2025	1 KYD = 386.2745 ZWL	1 ZWL = 0.0026 KYD
12 iun. 2025	1 KYD = 386.4796 ZWL	1 ZWL = 0.0026 KYD
13 iun. 2025	1 KYD = 386.0921 ZWL	1 ZWL = 0.0026 KYD
14 iun. 2025	1 KYD = 386.0921 ZWL	1 ZWL = 0.0026 KYD

Info schimb valutar KYD-ZWL si ZWL-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri