> Schimb Valutar 2026 - KYD-ZMW si ZMW-KYD

Schimb Valutar 2026 - KYD-ZMW si ZMW-KYD

Schimb valutar KYD-ZMW si ZMW-KYD

Verificati aici ratele de schimb pentru KYD-ZMW si ZMW-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KYD = 23,1544 ZMW

1 ZMW = 0,0432 KYD

1An 2Ani 3Ani

KYD in ZMWZMW in KYD

Jan 2026

Data	KYD-ZMW	ZMW-KYD
01 ian. 2026	1 KYD = 26.6088 ZMW	1 ZMW = 0.0376 KYD
02 ian. 2026	1 KYD = 26.4906 ZMW	1 ZMW = 0.0377 KYD
03 ian. 2026	1 KYD = 26.4906 ZMW	1 ZMW = 0.0377 KYD
04 ian. 2026	1 KYD = 26.4906 ZMW	1 ZMW = 0.0377 KYD
05 ian. 2026	1 KYD = 25.4689 ZMW	1 ZMW = 0.0393 KYD
06 ian. 2026	1 KYD = 25.1102 ZMW	1 ZMW = 0.0398 KYD
07 ian. 2026	1 KYD = 23.9692 ZMW	1 ZMW = 0.0417 KYD
08 ian. 2026	1 KYD = 23.7885 ZMW	1 ZMW = 0.042 KYD
09 ian. 2026	1 KYD = 23.2499 ZMW	1 ZMW = 0.043 KYD
10 ian. 2026	1 KYD = 23.2499 ZMW	1 ZMW = 0.043 KYD
11 ian. 2026	1 KYD = 23.2499 ZMW	1 ZMW = 0.043 KYD
12 ian. 2026	1 KYD = 23.3107 ZMW	1 ZMW = 0.0429 KYD
13 ian. 2026	1 KYD = 23.3708 ZMW	1 ZMW = 0.0428 KYD
14 ian. 2026	1 KYD = 23.6689 ZMW	1 ZMW = 0.0422 KYD
15 ian. 2026	1 KYD = 23.731 ZMW	1 ZMW = 0.0421 KYD
16 ian. 2026	1 KYD = 24.0907 ZMW	1 ZMW = 0.0415 KYD
17 ian. 2026	1 KYD = 24.0907 ZMW	1 ZMW = 0.0415 KYD
18 ian. 2026	1 KYD = 24.0907 ZMW	1 ZMW = 0.0415 KYD
19 ian. 2026	1 KYD = 24.0299 ZMW	1 ZMW = 0.0416 KYD
20 ian. 2026	1 KYD = 24.0299 ZMW	1 ZMW = 0.0416 KYD
21 ian. 2026	1 KYD = 24.1498 ZMW	1 ZMW = 0.0414 KYD
22 ian. 2026	1 KYD = 23.968 ZMW	1 ZMW = 0.0417 KYD
23 ian. 2026	1 KYD = 23.5405 ZMW	1 ZMW = 0.0425 KYD
24 ian. 2026	1 KYD = 23.5402 ZMW	1 ZMW = 0.0425 KYD
25 ian. 2026	1 KYD = 23.5402 ZMW	1 ZMW = 0.0425 KYD
26 ian. 2026	1 KYD = 23.4303 ZMW	1 ZMW = 0.0427 KYD
27 ian. 2026	1 KYD = 23.6928 ZMW	1 ZMW = 0.0422 KYD
28 ian. 2026	1 KYD = 23.8482 ZMW	1 ZMW = 0.0419 KYD
29 ian. 2026	1 KYD = 23.848 ZMW	1 ZMW = 0.0419 KYD
30 ian. 2026	1 KYD = 23.5537 ZMW	1 ZMW = 0.0425 KYD
31 ian. 2026	1 KYD = 23.549 ZMW	1 ZMW = 0.0425 KYD

Feb 2026

Data	KYD-ZMW	ZMW-KYD
01 feb. 2026	1 KYD = 23.5489 ZMW	1 ZMW = 0.0425 KYD
02 feb. 2026	1 KYD = 23.5501 ZMW	1 ZMW = 0.0425 KYD
03 feb. 2026	1 KYD = 23.5487 ZMW	1 ZMW = 0.0425 KYD
04 feb. 2026	1 KYD = 23.4902 ZMW	1 ZMW = 0.0426 KYD
05 feb. 2026	1 KYD = 22.2895 ZMW	1 ZMW = 0.0449 KYD
06 feb. 2026	1 KYD = 22.3501 ZMW	1 ZMW = 0.0447 KYD
07 feb. 2026	1 KYD = 22.3501 ZMW	1 ZMW = 0.0447 KYD
08 feb. 2026	1 KYD = 22.3501 ZMW	1 ZMW = 0.0447 KYD
09 feb. 2026	1 KYD = 22.6863 ZMW	1 ZMW = 0.0441 KYD
10 feb. 2026	1 KYD = 22.8296 ZMW	1 ZMW = 0.0438 KYD
11 feb. 2026	1 KYD = 22.8295 ZMW	1 ZMW = 0.0438 KYD
12 feb. 2026	1 KYD = 22.2597 ZMW	1 ZMW = 0.0449 KYD
13 feb. 2026	1 KYD = 21.8101 ZMW	1 ZMW = 0.0459 KYD
14 feb. 2026	1 KYD = 21.8092 ZMW	1 ZMW = 0.0459 KYD
15 feb. 2026	1 KYD = 21.8092 ZMW	1 ZMW = 0.0459 KYD
16 feb. 2026	1 KYD = 22.0516 ZMW	1 ZMW = 0.0453 KYD
17 feb. 2026	1 KYD = 22.1913 ZMW	1 ZMW = 0.0451 KYD
18 feb. 2026	1 KYD = 22.4468 ZMW	1 ZMW = 0.0445 KYD
19 feb. 2026	1 KYD = 22.5429 ZMW	1 ZMW = 0.0444 KYD
20 feb. 2026	1 KYD = 22.7218 ZMW	1 ZMW = 0.044 KYD
21 feb. 2026	1 KYD = 22.7218 ZMW	1 ZMW = 0.044 KYD
22 feb. 2026	1 KYD = 22.7218 ZMW	1 ZMW = 0.044 KYD
23 feb. 2026	1 KYD = 22.7218 ZMW	1 ZMW = 0.044 KYD
24 feb. 2026	1 KYD = 22.5904 ZMW	1 ZMW = 0.0443 KYD
25 feb. 2026	1 KYD = 22.6203 ZMW	1 ZMW = 0.0442 KYD
26 feb. 2026	1 KYD = 22.4641 ZMW	1 ZMW = 0.0445 KYD
27 feb. 2026	1 KYD = 22.6734 ZMW	1 ZMW = 0.0441 KYD
28 feb. 2026	1 KYD = 22.6734 ZMW	1 ZMW = 0.0441 KYD

Mar 2026

Data	KYD-ZMW	ZMW-KYD
01 mar. 2026	1 KYD = 22.6734 ZMW	1 ZMW = 0.0441 KYD
02 mar. 2026	1 KYD = 22.9199 ZMW	1 ZMW = 0.0436 KYD
03 mar. 2026	1 KYD = 22.9488 ZMW	1 ZMW = 0.0436 KYD
04 mar. 2026	1 KYD = 23.0128 ZMW	1 ZMW = 0.0435 KYD
05 mar. 2026	1 KYD = 23.1004 ZMW	1 ZMW = 0.0433 KYD
06 mar. 2026	1 KYD = 23.2015 ZMW	1 ZMW = 0.0431 KYD
07 mar. 2026	1 KYD = 23.2005 ZMW	1 ZMW = 0.0431 KYD
08 mar. 2026	1 KYD = 23.2005 ZMW	1 ZMW = 0.0431 KYD
09 mar. 2026	1 KYD = 23.1903 ZMW	1 ZMW = 0.0431 KYD
10 mar. 2026	1 KYD = 23.2798 ZMW	1 ZMW = 0.043 KYD
11 mar. 2026	1 KYD = 23.3405 ZMW	1 ZMW = 0.0428 KYD
12 mar. 2026	1 KYD = 23.3106 ZMW	1 ZMW = 0.0429 KYD
13 mar. 2026	1 KYD = 23.3575 ZMW	1 ZMW = 0.0428 KYD
14 mar. 2026	1 KYD = 23.3577 ZMW	1 ZMW = 0.0428 KYD
15 mar. 2026	1 KYD = 23.3577 ZMW	1 ZMW = 0.0428 KYD
16 mar. 2026	1 KYD = 23.3703 ZMW	1 ZMW = 0.0428 KYD
17 mar. 2026	1 KYD = 23.4055 ZMW	1 ZMW = 0.0427 KYD
18 mar. 2026	1 KYD = 23.4678 ZMW	1 ZMW = 0.0426 KYD
19 mar. 2026	1 KYD = 23.4892 ZMW	1 ZMW = 0.0426 KYD
20 mar. 2026	1 KYD = 23.4305 ZMW	1 ZMW = 0.0427 KYD
21 mar. 2026	1 KYD = 23.4305 ZMW	1 ZMW = 0.0427 KYD
22 mar. 2026	1 KYD = 23.4305 ZMW	1 ZMW = 0.0427 KYD
23 mar. 2026	1 KYD = 23.2489 ZMW	1 ZMW = 0.043 KYD
24 mar. 2026	1 KYD = 22.709 ZMW	1 ZMW = 0.044 KYD
25 mar. 2026	1 KYD = 22.4703 ZMW	1 ZMW = 0.0445 KYD
26 mar. 2026	1 KYD = 22.529 ZMW	1 ZMW = 0.0444 KYD
27 mar. 2026	1 KYD = 22.5889 ZMW	1 ZMW = 0.0443 KYD
28 mar. 2026	1 KYD = 22.5889 ZMW	1 ZMW = 0.0443 KYD
29 mar. 2026	1 KYD = 22.5892 ZMW	1 ZMW = 0.0443 KYD
30 mar. 2026	1 KYD = 22.771 ZMW	1 ZMW = 0.0439 KYD
31 mar. 2026	1 KYD = 22.9385 ZMW	1 ZMW = 0.0436 KYD

Apr 2026

Data	KYD-ZMW	ZMW-KYD
01 apr. 2026	1 KYD = 23.1281 ZMW	1 ZMW = 0.0432 KYD
02 apr. 2026	1 KYD = 23.1885 ZMW	1 ZMW = 0.0431 KYD
03 apr. 2026	1 KYD = 23.1886 ZMW	1 ZMW = 0.0431 KYD
04 apr. 2026	1 KYD = 23.1886 ZMW	1 ZMW = 0.0431 KYD
05 apr. 2026	1 KYD = 23.1886 ZMW	1 ZMW = 0.0431 KYD
06 apr. 2026	1 KYD = 23.1886 ZMW	1 ZMW = 0.0431 KYD
07 apr. 2026	1 KYD = 23.2494 ZMW	1 ZMW = 0.043 KYD
08 apr. 2026	1 KYD = 22.9502 ZMW	1 ZMW = 0.0436 KYD
09 apr. 2026	1 KYD = 22.8902 ZMW	1 ZMW = 0.0437 KYD
10 apr. 2026	1 KYD = 22.8296 ZMW	1 ZMW = 0.0438 KYD
11 apr. 2026	1 KYD = 22.8296 ZMW	1 ZMW = 0.0438 KYD
12 apr. 2026	1 KYD = 22.8296 ZMW	1 ZMW = 0.0438 KYD
13 apr. 2026	1 KYD = 22.8292 ZMW	1 ZMW = 0.0438 KYD
14 apr. 2026	1 KYD = 22.9488 ZMW	1 ZMW = 0.0436 KYD
15 apr. 2026	1 KYD = 23.0101 ZMW	1 ZMW = 0.0435 KYD
16 apr. 2026	1 KYD = 22.9489 ZMW	1 ZMW = 0.0436 KYD
17 apr. 2026	1 KYD = 22.8294 ZMW	1 ZMW = 0.0438 KYD
18 apr. 2026	1 KYD = 22.8294 ZMW	1 ZMW = 0.0438 KYD
19 apr. 2026	1 KYD = 22.8294 ZMW	1 ZMW = 0.0438 KYD
20 apr. 2026	1 KYD = 22.7098 ZMW	1 ZMW = 0.044 KYD
21 apr. 2026	1 KYD = 22.8293 ZMW	1 ZMW = 0.0438 KYD
22 apr. 2026	1 KYD = 22.8296 ZMW	1 ZMW = 0.0438 KYD
23 apr. 2026	1 KYD = 22.8298 ZMW	1 ZMW = 0.0438 KYD
24 apr. 2026	1 KYD = 22.7089 ZMW	1 ZMW = 0.044 KYD
25 apr. 2026	1 KYD = 22.7089 ZMW	1 ZMW = 0.044 KYD
26 apr. 2026	1 KYD = 22.7089 ZMW	1 ZMW = 0.044 KYD
27 apr. 2026	1 KYD = 22.7092 ZMW	1 ZMW = 0.044 KYD
28 apr. 2026	1 KYD = 22.7667 ZMW	1 ZMW = 0.0439 KYD
29 apr. 2026	1 KYD = 22.6492 ZMW	1 ZMW = 0.0442 KYD
30 apr. 2026	1 KYD = 22.4091 ZMW	1 ZMW = 0.0446 KYD

May 2026

Data	KYD-ZMW	ZMW-KYD
01 mai 2026	1 KYD = 22.4091 ZMW	1 ZMW = 0.0446 KYD
02 mai 2026	1 KYD = 22.4091 ZMW	1 ZMW = 0.0446 KYD
03 mai 2026	1 KYD = 22.4091 ZMW	1 ZMW = 0.0446 KYD
04 mai 2026	1 KYD = 22.4708 ZMW	1 ZMW = 0.0445 KYD
05 mai 2026	1 KYD = 22.6506 ZMW	1 ZMW = 0.0441 KYD
06 mai 2026	1 KYD = 22.7107 ZMW	1 ZMW = 0.044 KYD
07 mai 2026	1 KYD = 22.8595 ZMW	1 ZMW = 0.0437 KYD
08 mai 2026	1 KYD = 22.8448 ZMW	1 ZMW = 0.0438 KYD
09 mai 2026	1 KYD = 22.8448 ZMW	1 ZMW = 0.0438 KYD
10 mai 2026	1 KYD = 22.8448 ZMW	1 ZMW = 0.0438 KYD
11 mai 2026	1 KYD = 22.6876 ZMW	1 ZMW = 0.0441 KYD
12 mai 2026	1 KYD = 22.6875 ZMW	1 ZMW = 0.0441 KYD

Info schimb valutar KYD-ZMW si ZMW-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri