> Schimb Valutar 2025 - KYD-ZMW si ZMW-KYD

Schimb Valutar 2025 - KYD-ZMW si ZMW-KYD

Schimb valutar KYD-ZMW si ZMW-KYD

Verificati aici ratele de schimb pentru KYD-ZMW si ZMW-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 33,8834 ZMW

1 ZMW = 0,0295 KYD

1An 2Ani 3Ani

KYD in ZMWZMW in KYD

Jan 2025

Data	KYD-ZMW	ZMW-KYD
01 ian. 2025	1 KYD = 33.4186 ZMW	1 ZMW = 0.0299 KYD
02 ian. 2025	1 KYD = 33.3899 ZMW	1 ZMW = 0.0299 KYD
03 ian. 2025	1 KYD = 33.4212 ZMW	1 ZMW = 0.0299 KYD
04 ian. 2025	1 KYD = 33.4215 ZMW	1 ZMW = 0.0299 KYD
05 ian. 2025	1 KYD = 33.4215 ZMW	1 ZMW = 0.0299 KYD
06 ian. 2025	1 KYD = 33.4796 ZMW	1 ZMW = 0.0299 KYD
07 ian. 2025	1 KYD = 33.6898 ZMW	1 ZMW = 0.0297 KYD
08 ian. 2025	1 KYD = 33.5686 ZMW	1 ZMW = 0.0298 KYD
09 ian. 2025	1 KYD = 33.3303 ZMW	1 ZMW = 0.03 KYD
10 ian. 2025	1 KYD = 33.1485 ZMW	1 ZMW = 0.0302 KYD
11 ian. 2025	1 KYD = 33.1485 ZMW	1 ZMW = 0.0302 KYD
12 ian. 2025	1 KYD = 33.1485 ZMW	1 ZMW = 0.0302 KYD
13 ian. 2025	1 KYD = 33.0281 ZMW	1 ZMW = 0.0303 KYD
14 ian. 2025	1 KYD = 33.2709 ZMW	1 ZMW = 0.0301 KYD
15 ian. 2025	1 KYD = 33.3308 ZMW	1 ZMW = 0.03 KYD
16 ian. 2025	1 KYD = 33.3306 ZMW	1 ZMW = 0.03 KYD
17 ian. 2025	1 KYD = 33.329 ZMW	1 ZMW = 0.03 KYD
18 ian. 2025	1 KYD = 33.3291 ZMW	1 ZMW = 0.03 KYD
19 ian. 2025	1 KYD = 33.3291 ZMW	1 ZMW = 0.03 KYD
20 ian. 2025	1 KYD = 33.3291 ZMW	1 ZMW = 0.03 KYD
21 ian. 2025	1 KYD = 33.389 ZMW	1 ZMW = 0.03 KYD
22 ian. 2025	1 KYD = 33.3886 ZMW	1 ZMW = 0.03 KYD
23 ian. 2025	1 KYD = 33.3876 ZMW	1 ZMW = 0.03 KYD
24 ian. 2025	1 KYD = 33.3271 ZMW	1 ZMW = 0.03 KYD
25 ian. 2025	1 KYD = 33.3276 ZMW	1 ZMW = 0.03 KYD
26 ian. 2025	1 KYD = 33.3276 ZMW	1 ZMW = 0.03 KYD
27 ian. 2025	1 KYD = 33.4494 ZMW	1 ZMW = 0.0299 KYD
28 ian. 2025	1 KYD = 33.4504 ZMW	1 ZMW = 0.0299 KYD
29 ian. 2025	1 KYD = 33.5099 ZMW	1 ZMW = 0.0298 KYD
30 ian. 2025	1 KYD = 33.5393 ZMW	1 ZMW = 0.0298 KYD
31 ian. 2025	1 KYD = 33.5689 ZMW	1 ZMW = 0.0298 KYD

Feb 2025

Data	KYD-ZMW	ZMW-KYD
01 feb. 2025	1 KYD = 33.5689 ZMW	1 ZMW = 0.0298 KYD
02 feb. 2025	1 KYD = 33.5689 ZMW	1 ZMW = 0.0298 KYD
03 feb. 2025	1 KYD = 33.6872 ZMW	1 ZMW = 0.0297 KYD
04 feb. 2025	1 KYD = 33.7503 ZMW	1 ZMW = 0.0296 KYD
05 feb. 2025	1 KYD = 33.6299 ZMW	1 ZMW = 0.0297 KYD
06 feb. 2025	1 KYD = 33.6905 ZMW	1 ZMW = 0.0297 KYD
07 feb. 2025	1 KYD = 33.5714 ZMW	1 ZMW = 0.0298 KYD
08 feb. 2025	1 KYD = 33.5703 ZMW	1 ZMW = 0.0298 KYD
09 feb. 2025	1 KYD = 33.5703 ZMW	1 ZMW = 0.0298 KYD
10 feb. 2025	1 KYD = 33.5685 ZMW	1 ZMW = 0.0298 KYD
11 feb. 2025	1 KYD = 33.5689 ZMW	1 ZMW = 0.0298 KYD
12 feb. 2025	1 KYD = 33.5704 ZMW	1 ZMW = 0.0298 KYD
13 feb. 2025	1 KYD = 33.5706 ZMW	1 ZMW = 0.0298 KYD
14 feb. 2025	1 KYD = 33.811 ZMW	1 ZMW = 0.0296 KYD
15 feb. 2025	1 KYD = 33.8118 ZMW	1 ZMW = 0.0296 KYD
16 feb. 2025	1 KYD = 33.8118 ZMW	1 ZMW = 0.0296 KYD
17 feb. 2025	1 KYD = 33.7493 ZMW	1 ZMW = 0.0296 KYD
18 feb. 2025	1 KYD = 33.63 ZMW	1 ZMW = 0.0297 KYD
19 feb. 2025	1 KYD = 33.8713 ZMW	1 ZMW = 0.0295 KYD
20 feb. 2025	1 KYD = 34.0687 ZMW	1 ZMW = 0.0294 KYD
21 feb. 2025	1 KYD = 33.8086 ZMW	1 ZMW = 0.0296 KYD
22 feb. 2025	1 KYD = 33.8074 ZMW	1 ZMW = 0.0296 KYD
23 feb. 2025	1 KYD = 33.8074 ZMW	1 ZMW = 0.0296 KYD
24 feb. 2025	1 KYD = 33.8686 ZMW	1 ZMW = 0.0295 KYD
25 feb. 2025	1 KYD = 33.8711 ZMW	1 ZMW = 0.0295 KYD
26 feb. 2025	1 KYD = 34.2742 ZMW	1 ZMW = 0.0292 KYD
27 feb. 2025	1 KYD = 34.11 ZMW	1 ZMW = 0.0293 KYD
28 feb. 2025	1 KYD = 34.3559 ZMW	1 ZMW = 0.0291 KYD

Mar 2025

Data	KYD-ZMW	ZMW-KYD
01 mar. 2025	1 KYD = 34.1692 ZMW	1 ZMW = 0.0293 KYD
02 mar. 2025	1 KYD = 34.963 ZMW	1 ZMW = 0.0286 KYD
03 mar. 2025	1 KYD = 34.8466 ZMW	1 ZMW = 0.0287 KYD
04 mar. 2025	1 KYD = 34.3231 ZMW	1 ZMW = 0.0291 KYD
05 mar. 2025	1 KYD = 34.4098 ZMW	1 ZMW = 0.0291 KYD
06 mar. 2025	1 KYD = 34.5895 ZMW	1 ZMW = 0.0289 KYD
07 mar. 2025	1 KYD = 34.171 ZMW	1 ZMW = 0.0293 KYD
08 mar. 2025	1 KYD = 34.522 ZMW	1 ZMW = 0.029 KYD
09 mar. 2025	1 KYD = 34.171 ZMW	1 ZMW = 0.0293 KYD
10 mar. 2025	1 KYD = 34.6945 ZMW	1 ZMW = 0.0288 KYD
11 mar. 2025	1 KYD = 34.5616 ZMW	1 ZMW = 0.0289 KYD
12 mar. 2025	1 KYD = 34.2514 ZMW	1 ZMW = 0.0292 KYD
13 mar. 2025	1 KYD = 34.3141 ZMW	1 ZMW = 0.0291 KYD
14 mar. 2025	1 KYD = 34.3663 ZMW	1 ZMW = 0.0291 KYD
15 mar. 2025	1 KYD = 34.3486 ZMW	1 ZMW = 0.0291 KYD
16 mar. 2025	1 KYD = 35.0612 ZMW	1 ZMW = 0.0285 KYD
17 mar. 2025	1 KYD = 34.4203 ZMW	1 ZMW = 0.0291 KYD
18 mar. 2025	1 KYD = 34.4322 ZMW	1 ZMW = 0.029 KYD
19 mar. 2025	1 KYD = 34.5459 ZMW	1 ZMW = 0.0289 KYD
20 mar. 2025	1 KYD = 34.6201 ZMW	1 ZMW = 0.0289 KYD
21 mar. 2025	1 KYD = 34.6214 ZMW	1 ZMW = 0.0289 KYD
22 mar. 2025	1 KYD = 34.6533 ZMW	1 ZMW = 0.0289 KYD
23 mar. 2025	1 KYD = 35.3054 ZMW	1 ZMW = 0.0283 KYD
24 mar. 2025	1 KYD = 35.3059 ZMW	1 ZMW = 0.0283 KYD
25 mar. 2025	1 KYD = 34.6751 ZMW	1 ZMW = 0.0288 KYD
26 mar. 2025	1 KYD = 34.5279 ZMW	1 ZMW = 0.029 KYD
27 mar. 2025	1 KYD = 34.4955 ZMW	1 ZMW = 0.029 KYD
28 mar. 2025	1 KYD = 34.1688 ZMW	1 ZMW = 0.0293 KYD
29 mar. 2025	1 KYD = 34.2747 ZMW	1 ZMW = 0.0292 KYD
30 mar. 2025	1 KYD = 34.7827 ZMW	1 ZMW = 0.0287 KYD
31 mar. 2025	1 KYD = 33.8077 ZMW	1 ZMW = 0.0296 KYD

Apr 2025

Data	KYD-ZMW	ZMW-KYD
01 apr. 2025	1 KYD = 33.8611 ZMW	1 ZMW = 0.0295 KYD
02 apr. 2025	1 KYD = 33.4482 ZMW	1 ZMW = 0.0299 KYD
03 apr. 2025	1 KYD = 33.7113 ZMW	1 ZMW = 0.0297 KYD
04 apr. 2025	1 KYD = 33.7113 ZMW	1 ZMW = 0.0297 KYD

Info schimb valutar KYD-ZMW si ZMW-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri