> Schimb Valutar 2025 - KYD-ZMW si ZMW-KYD

Schimb Valutar 2025 - KYD-ZMW si ZMW-KYD

Schimb valutar KYD-ZMW si ZMW-KYD

Verificati aici ratele de schimb pentru KYD-ZMW si ZMW-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 33,2892 ZMW

1 ZMW = 0,03 KYD

1An 2Ani 3Ani

KYD in ZMWZMW in KYD

Jan 2025

Data	KYD-ZMW	ZMW-KYD
01 ian. 2025	1 KYD = 33.4186 ZMW	1 ZMW = 0.0299 KYD
02 ian. 2025	1 KYD = 33.3899 ZMW	1 ZMW = 0.0299 KYD
03 ian. 2025	1 KYD = 33.4212 ZMW	1 ZMW = 0.0299 KYD
04 ian. 2025	1 KYD = 33.4215 ZMW	1 ZMW = 0.0299 KYD
05 ian. 2025	1 KYD = 33.4215 ZMW	1 ZMW = 0.0299 KYD
06 ian. 2025	1 KYD = 33.4796 ZMW	1 ZMW = 0.0299 KYD
07 ian. 2025	1 KYD = 33.6898 ZMW	1 ZMW = 0.0297 KYD
08 ian. 2025	1 KYD = 33.5686 ZMW	1 ZMW = 0.0298 KYD
09 ian. 2025	1 KYD = 33.3303 ZMW	1 ZMW = 0.03 KYD
10 ian. 2025	1 KYD = 33.1485 ZMW	1 ZMW = 0.0302 KYD
11 ian. 2025	1 KYD = 33.1485 ZMW	1 ZMW = 0.0302 KYD
12 ian. 2025	1 KYD = 33.1485 ZMW	1 ZMW = 0.0302 KYD
13 ian. 2025	1 KYD = 33.0281 ZMW	1 ZMW = 0.0303 KYD
14 ian. 2025	1 KYD = 33.2709 ZMW	1 ZMW = 0.0301 KYD
15 ian. 2025	1 KYD = 33.3308 ZMW	1 ZMW = 0.03 KYD
16 ian. 2025	1 KYD = 33.3306 ZMW	1 ZMW = 0.03 KYD
17 ian. 2025	1 KYD = 33.329 ZMW	1 ZMW = 0.03 KYD
18 ian. 2025	1 KYD = 33.3291 ZMW	1 ZMW = 0.03 KYD
19 ian. 2025	1 KYD = 33.3291 ZMW	1 ZMW = 0.03 KYD
20 ian. 2025	1 KYD = 33.3291 ZMW	1 ZMW = 0.03 KYD
21 ian. 2025	1 KYD = 33.389 ZMW	1 ZMW = 0.03 KYD
22 ian. 2025	1 KYD = 33.3886 ZMW	1 ZMW = 0.03 KYD
23 ian. 2025	1 KYD = 33.3876 ZMW	1 ZMW = 0.03 KYD
24 ian. 2025	1 KYD = 33.3271 ZMW	1 ZMW = 0.03 KYD
25 ian. 2025	1 KYD = 33.3276 ZMW	1 ZMW = 0.03 KYD
26 ian. 2025	1 KYD = 33.3276 ZMW	1 ZMW = 0.03 KYD
27 ian. 2025	1 KYD = 33.4494 ZMW	1 ZMW = 0.0299 KYD
28 ian. 2025	1 KYD = 33.4504 ZMW	1 ZMW = 0.0299 KYD
29 ian. 2025	1 KYD = 33.5099 ZMW	1 ZMW = 0.0298 KYD
30 ian. 2025	1 KYD = 33.5393 ZMW	1 ZMW = 0.0298 KYD
31 ian. 2025	1 KYD = 33.5689 ZMW	1 ZMW = 0.0298 KYD

Feb 2025

Data	KYD-ZMW	ZMW-KYD
01 feb. 2025	1 KYD = 33.5689 ZMW	1 ZMW = 0.0298 KYD
02 feb. 2025	1 KYD = 33.5689 ZMW	1 ZMW = 0.0298 KYD
03 feb. 2025	1 KYD = 33.6872 ZMW	1 ZMW = 0.0297 KYD
04 feb. 2025	1 KYD = 33.7503 ZMW	1 ZMW = 0.0296 KYD
05 feb. 2025	1 KYD = 33.6299 ZMW	1 ZMW = 0.0297 KYD
06 feb. 2025	1 KYD = 33.6905 ZMW	1 ZMW = 0.0297 KYD
07 feb. 2025	1 KYD = 33.5714 ZMW	1 ZMW = 0.0298 KYD
08 feb. 2025	1 KYD = 33.5703 ZMW	1 ZMW = 0.0298 KYD
09 feb. 2025	1 KYD = 33.5703 ZMW	1 ZMW = 0.0298 KYD
10 feb. 2025	1 KYD = 33.5685 ZMW	1 ZMW = 0.0298 KYD
11 feb. 2025	1 KYD = 33.5689 ZMW	1 ZMW = 0.0298 KYD
12 feb. 2025	1 KYD = 33.5704 ZMW	1 ZMW = 0.0298 KYD
13 feb. 2025	1 KYD = 33.5706 ZMW	1 ZMW = 0.0298 KYD
14 feb. 2025	1 KYD = 33.811 ZMW	1 ZMW = 0.0296 KYD
15 feb. 2025	1 KYD = 33.8118 ZMW	1 ZMW = 0.0296 KYD
16 feb. 2025	1 KYD = 33.8118 ZMW	1 ZMW = 0.0296 KYD
17 feb. 2025	1 KYD = 33.7493 ZMW	1 ZMW = 0.0296 KYD
18 feb. 2025	1 KYD = 33.63 ZMW	1 ZMW = 0.0297 KYD
19 feb. 2025	1 KYD = 33.8713 ZMW	1 ZMW = 0.0295 KYD
20 feb. 2025	1 KYD = 34.0687 ZMW	1 ZMW = 0.0294 KYD
21 feb. 2025	1 KYD = 33.8086 ZMW	1 ZMW = 0.0296 KYD
22 feb. 2025	1 KYD = 33.8074 ZMW	1 ZMW = 0.0296 KYD
23 feb. 2025	1 KYD = 33.8074 ZMW	1 ZMW = 0.0296 KYD
24 feb. 2025	1 KYD = 33.8686 ZMW	1 ZMW = 0.0295 KYD
25 feb. 2025	1 KYD = 33.8711 ZMW	1 ZMW = 0.0295 KYD
26 feb. 2025	1 KYD = 34.2742 ZMW	1 ZMW = 0.0292 KYD
27 feb. 2025	1 KYD = 34.11 ZMW	1 ZMW = 0.0293 KYD
28 feb. 2025	1 KYD = 34.3559 ZMW	1 ZMW = 0.0291 KYD

Mar 2025

Data	KYD-ZMW	ZMW-KYD
01 mar. 2025	1 KYD = 34.1692 ZMW	1 ZMW = 0.0293 KYD
02 mar. 2025	1 KYD = 34.963 ZMW	1 ZMW = 0.0286 KYD
03 mar. 2025	1 KYD = 34.8466 ZMW	1 ZMW = 0.0287 KYD
04 mar. 2025	1 KYD = 34.3231 ZMW	1 ZMW = 0.0291 KYD
05 mar. 2025	1 KYD = 34.4098 ZMW	1 ZMW = 0.0291 KYD
06 mar. 2025	1 KYD = 34.5895 ZMW	1 ZMW = 0.0289 KYD
07 mar. 2025	1 KYD = 34.171 ZMW	1 ZMW = 0.0293 KYD
08 mar. 2025	1 KYD = 34.522 ZMW	1 ZMW = 0.029 KYD
09 mar. 2025	1 KYD = 34.171 ZMW	1 ZMW = 0.0293 KYD
10 mar. 2025	1 KYD = 34.6945 ZMW	1 ZMW = 0.0288 KYD
11 mar. 2025	1 KYD = 34.5616 ZMW	1 ZMW = 0.0289 KYD
12 mar. 2025	1 KYD = 34.2514 ZMW	1 ZMW = 0.0292 KYD
13 mar. 2025	1 KYD = 34.3141 ZMW	1 ZMW = 0.0291 KYD
14 mar. 2025	1 KYD = 34.3663 ZMW	1 ZMW = 0.0291 KYD
15 mar. 2025	1 KYD = 34.3486 ZMW	1 ZMW = 0.0291 KYD
16 mar. 2025	1 KYD = 35.0612 ZMW	1 ZMW = 0.0285 KYD
17 mar. 2025	1 KYD = 34.4203 ZMW	1 ZMW = 0.0291 KYD
18 mar. 2025	1 KYD = 34.4322 ZMW	1 ZMW = 0.029 KYD
19 mar. 2025	1 KYD = 34.5459 ZMW	1 ZMW = 0.0289 KYD
20 mar. 2025	1 KYD = 34.6201 ZMW	1 ZMW = 0.0289 KYD
21 mar. 2025	1 KYD = 34.6214 ZMW	1 ZMW = 0.0289 KYD
22 mar. 2025	1 KYD = 34.6533 ZMW	1 ZMW = 0.0289 KYD
23 mar. 2025	1 KYD = 35.3054 ZMW	1 ZMW = 0.0283 KYD
24 mar. 2025	1 KYD = 35.3059 ZMW	1 ZMW = 0.0283 KYD
25 mar. 2025	1 KYD = 34.6751 ZMW	1 ZMW = 0.0288 KYD
26 mar. 2025	1 KYD = 34.5279 ZMW	1 ZMW = 0.029 KYD
27 mar. 2025	1 KYD = 34.4955 ZMW	1 ZMW = 0.029 KYD
28 mar. 2025	1 KYD = 34.1688 ZMW	1 ZMW = 0.0293 KYD
29 mar. 2025	1 KYD = 34.2747 ZMW	1 ZMW = 0.0292 KYD
30 mar. 2025	1 KYD = 34.7827 ZMW	1 ZMW = 0.0287 KYD
31 mar. 2025	1 KYD = 33.8077 ZMW	1 ZMW = 0.0296 KYD

Apr 2025

Data	KYD-ZMW	ZMW-KYD
01 apr. 2025	1 KYD = 33.8611 ZMW	1 ZMW = 0.0295 KYD
02 apr. 2025	1 KYD = 33.4482 ZMW	1 ZMW = 0.0299 KYD
03 apr. 2025	1 KYD = 33.7113 ZMW	1 ZMW = 0.0297 KYD
04 apr. 2025	1 KYD = 33.2702 ZMW	1 ZMW = 0.0301 KYD
05 apr. 2025	1 KYD = 33.2703 ZMW	1 ZMW = 0.0301 KYD
06 apr. 2025	1 KYD = 33.2703 ZMW	1 ZMW = 0.0301 KYD
07 apr. 2025	1 KYD = 33.5668 ZMW	1 ZMW = 0.0298 KYD
08 apr. 2025	1 KYD = 33.6913 ZMW	1 ZMW = 0.0297 KYD
09 apr. 2025	1 KYD = 33.7067 ZMW	1 ZMW = 0.0297 KYD
10 apr. 2025	1 KYD = 33.7959 ZMW	1 ZMW = 0.0296 KYD
11 apr. 2025	1 KYD = 33.8782 ZMW	1 ZMW = 0.0295 KYD
12 apr. 2025	1 KYD = 33.8675 ZMW	1 ZMW = 0.0295 KYD
13 apr. 2025	1 KYD = 34.5081 ZMW	1 ZMW = 0.029 KYD
14 apr. 2025	1 KYD = 34.51 ZMW	1 ZMW = 0.029 KYD
15 apr. 2025	1 KYD = 34.0186 ZMW	1 ZMW = 0.0294 KYD
16 apr. 2025	1 KYD = 34.1337 ZMW	1 ZMW = 0.0293 KYD
17 apr. 2025	1 KYD = 34.1682 ZMW	1 ZMW = 0.0293 KYD
18 apr. 2025	1 KYD = 34.1682 ZMW	1 ZMW = 0.0293 KYD
19 apr. 2025	1 KYD = 34.1682 ZMW	1 ZMW = 0.0293 KYD
20 apr. 2025	1 KYD = 34.1682 ZMW	1 ZMW = 0.0293 KYD
21 apr. 2025	1 KYD = 34.1682 ZMW	1 ZMW = 0.0293 KYD
22 apr. 2025	1 KYD = 34.1696 ZMW	1 ZMW = 0.0293 KYD
23 apr. 2025	1 KYD = 34.0497 ZMW	1 ZMW = 0.0294 KYD
24 apr. 2025	1 KYD = 33.7499 ZMW	1 ZMW = 0.0296 KYD
25 apr. 2025	1 KYD = 33.5105 ZMW	1 ZMW = 0.0298 KYD
26 apr. 2025	1 KYD = 33.5105 ZMW	1 ZMW = 0.0298 KYD
27 apr. 2025	1 KYD = 33.5105 ZMW	1 ZMW = 0.0298 KYD
28 apr. 2025	1 KYD = 33.5062 ZMW	1 ZMW = 0.0298 KYD
29 apr. 2025	1 KYD = 33.5699 ZMW	1 ZMW = 0.0298 KYD
30 apr. 2025	1 KYD = 33.3879 ZMW	1 ZMW = 0.03 KYD

May 2025

Data	KYD-ZMW	ZMW-KYD
01 mai 2025	1 KYD = 33.3936 ZMW	1 ZMW = 0.0299 KYD
02 mai 2025	1 KYD = 33.3051 ZMW	1 ZMW = 0.03 KYD
03 mai 2025	1 KYD = 33.3051 ZMW	1 ZMW = 0.03 KYD
04 mai 2025	1 KYD = 33.3051 ZMW	1 ZMW = 0.03 KYD
05 mai 2025	1 KYD = 33.0897 ZMW	1 ZMW = 0.0302 KYD
06 mai 2025	1 KYD = 32.4282 ZMW	1 ZMW = 0.0308 KYD
07 mai 2025	1 KYD = 32.0705 ZMW	1 ZMW = 0.0312 KYD
08 mai 2025	1 KYD = 31.8259 ZMW	1 ZMW = 0.0314 KYD
09 mai 2025	1 KYD = 31.5895 ZMW	1 ZMW = 0.0317 KYD
10 mai 2025	1 KYD = 31.5895 ZMW	1 ZMW = 0.0317 KYD
11 mai 2025	1 KYD = 31.5781 ZMW	1 ZMW = 0.0317 KYD
12 mai 2025	1 KYD = 31.5967 ZMW	1 ZMW = 0.0316 KYD
13 mai 2025	1 KYD = 31.8002 ZMW	1 ZMW = 0.0314 KYD
14 mai 2025	1 KYD = 31.9513 ZMW	1 ZMW = 0.0313 KYD
15 mai 2025	1 KYD = 32.0452 ZMW	1 ZMW = 0.0312 KYD
16 mai 2025	1 KYD = 32.2531 ZMW	1 ZMW = 0.031 KYD
17 mai 2025	1 KYD = 32.2531 ZMW	1 ZMW = 0.031 KYD
18 mai 2025	1 KYD = 32.2531 ZMW	1 ZMW = 0.031 KYD
19 mai 2025	1 KYD = 32.3737 ZMW	1 ZMW = 0.0309 KYD
20 mai 2025	1 KYD = 32.5304 ZMW	1 ZMW = 0.0307 KYD
21 mai 2025	1 KYD = 32.6405 ZMW	1 ZMW = 0.0306 KYD
22 mai 2025	1 KYD = 32.7315 ZMW	1 ZMW = 0.0306 KYD
23 mai 2025	1 KYD = 32.8198 ZMW	1 ZMW = 0.0305 KYD
24 mai 2025	1 KYD = 32.8198 ZMW	1 ZMW = 0.0305 KYD
25 mai 2025	1 KYD = 32.8198 ZMW	1 ZMW = 0.0305 KYD
26 mai 2025	1 KYD = 33.1485 ZMW	1 ZMW = 0.0302 KYD
27 mai 2025	1 KYD = 32.431 ZMW	1 ZMW = 0.0308 KYD
28 mai 2025	1 KYD = 31.7112 ZMW	1 ZMW = 0.0315 KYD
29 mai 2025	1 KYD = 31.8339 ZMW	1 ZMW = 0.0314 KYD
30 mai 2025	1 KYD = 31.9489 ZMW	1 ZMW = 0.0313 KYD
31 mai 2025	1 KYD = 31.9489 ZMW	1 ZMW = 0.0313 KYD

Jun 2025

Data	KYD-ZMW	ZMW-KYD
01 iun. 2025	1 KYD = 31.9059 ZMW	1 ZMW = 0.0313 KYD
02 iun. 2025	1 KYD = 32.0908 ZMW	1 ZMW = 0.0312 KYD
03 iun. 2025	1 KYD = 32.2206 ZMW	1 ZMW = 0.031 KYD
04 iun. 2025	1 KYD = 30.9902 ZMW	1 ZMW = 0.0323 KYD
05 iun. 2025	1 KYD = 31.2899 ZMW	1 ZMW = 0.032 KYD
06 iun. 2025	1 KYD = 29.73 ZMW	1 ZMW = 0.0336 KYD
07 iun. 2025	1 KYD = 29.73 ZMW	1 ZMW = 0.0336 KYD
08 iun. 2025	1 KYD = 29.73 ZMW	1 ZMW = 0.0336 KYD
09 iun. 2025	1 KYD = 29.8476 ZMW	1 ZMW = 0.0335 KYD
10 iun. 2025	1 KYD = 30.0946 ZMW	1 ZMW = 0.0332 KYD
11 iun. 2025	1 KYD = 29.7304 ZMW	1 ZMW = 0.0336 KYD
12 iun. 2025	1 KYD = 29.4897 ZMW	1 ZMW = 0.0339 KYD
13 iun. 2025	1 KYD = 29.0112 ZMW	1 ZMW = 0.0345 KYD
14 iun. 2025	1 KYD = 29.0112 ZMW	1 ZMW = 0.0345 KYD

Info schimb valutar KYD-ZMW si ZMW-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri