currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KYD-ZAR si ZAR-KYD

Schimb Valutar 2026 - KYD-ZAR si ZAR-KYD

Schimb valutar KYD-ZAR si ZAR-KYD

Verificati aici ratele de schimb pentru KYD-ZAR si ZAR-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KYD = 19,5143 ZAR
1 ZAR = 0,0512 KYD

Jan 2026

DataKYD-ZARZAR-KYD
01 ian. 2026 1 KYD = 19.8685 ZAR 1 ZAR = 0.0503 KYD
02 ian. 2026 1 KYD = 19.8233 ZAR 1 ZAR = 0.0504 KYD
03 ian. 2026 1 KYD = 19.8027 ZAR 1 ZAR = 0.0505 KYD
04 ian. 2026 1 KYD = 19.8027 ZAR 1 ZAR = 0.0505 KYD
05 ian. 2026 1 KYD = 19.7615 ZAR 1 ZAR = 0.0506 KYD
06 ian. 2026 1 KYD = 19.6744 ZAR 1 ZAR = 0.0508 KYD
07 ian. 2026 1 KYD = 19.7063 ZAR 1 ZAR = 0.0507 KYD
08 ian. 2026 1 KYD = 19.7974 ZAR 1 ZAR = 0.0505 KYD
09 ian. 2026 1 KYD = 19.889 ZAR 1 ZAR = 0.0503 KYD
10 ian. 2026 1 KYD = 19.7816 ZAR 1 ZAR = 0.0506 KYD
11 ian. 2026 1 KYD = 19.7695 ZAR 1 ZAR = 0.0506 KYD
12 ian. 2026 1 KYD = 19.7175 ZAR 1 ZAR = 0.0507 KYD
13 ian. 2026 1 KYD = 19.7431 ZAR 1 ZAR = 0.0507 KYD
14 ian. 2026 1 KYD = 19.6664 ZAR 1 ZAR = 0.0508 KYD
15 ian. 2026 1 KYD = 19.6378 ZAR 1 ZAR = 0.0509 KYD
16 ian. 2026 1 KYD = 19.6593 ZAR 1 ZAR = 0.0509 KYD
17 ian. 2026 1 KYD = 19.6647 ZAR 1 ZAR = 0.0509 KYD
18 ian. 2026 1 KYD = 19.6647 ZAR 1 ZAR = 0.0509 KYD
19 ian. 2026 1 KYD = 19.7262 ZAR 1 ZAR = 0.0507 KYD
20 ian. 2026 1 KYD = 19.7463 ZAR 1 ZAR = 0.0506 KYD
21 ian. 2026 1 KYD = 19.6062 ZAR 1 ZAR = 0.051 KYD
22 ian. 2026 1 KYD = 19.4663 ZAR 1 ZAR = 0.0514 KYD
23 ian. 2026 1 KYD = 19.3502 ZAR 1 ZAR = 0.0517 KYD
24 ian. 2026 1 KYD = 19.4888 ZAR 1 ZAR = 0.0513 KYD
25 ian. 2026 1 KYD = 19.4888 ZAR 1 ZAR = 0.0513 KYD
26 ian. 2026 1 KYD = 19.2668 ZAR 1 ZAR = 0.0519 KYD
27 ian. 2026 1 KYD = 19.2426 ZAR 1 ZAR = 0.052 KYD
28 ian. 2026 1 KYD = 19.0631 ZAR 1 ZAR = 0.0525 KYD
29 ian. 2026 1 KYD = 18.9012 ZAR 1 ZAR = 0.0529 KYD
30 ian. 2026 1 KYD = 19.1414 ZAR 1 ZAR = 0.0522 KYD
31 ian. 2026 1 KYD = 19.2225 ZAR 1 ZAR = 0.052 KYD

Feb 2026

DataKYD-ZARZAR-KYD
01 feb. 2026 1 KYD = 19.2161 ZAR 1 ZAR = 0.052 KYD
02 feb. 2026 1 KYD = 19.1716 ZAR 1 ZAR = 0.0522 KYD
03 feb. 2026 1 KYD = 19.2215 ZAR 1 ZAR = 0.052 KYD
04 feb. 2026 1 KYD = 19.1344 ZAR 1 ZAR = 0.0523 KYD
05 feb. 2026 1 KYD = 19.4172 ZAR 1 ZAR = 0.0515 KYD
06 feb. 2026 1 KYD = 19.3508 ZAR 1 ZAR = 0.0517 KYD
07 feb. 2026 1 KYD = 19.3098 ZAR 1 ZAR = 0.0518 KYD
08 feb. 2026 1 KYD = 19.3098 ZAR 1 ZAR = 0.0518 KYD
09 feb. 2026 1 KYD = 19.2216 ZAR 1 ZAR = 0.052 KYD
10 feb. 2026 1 KYD = 19.1528 ZAR 1 ZAR = 0.0522 KYD
11 feb. 2026 1 KYD = 19.0592 ZAR 1 ZAR = 0.0525 KYD
12 feb. 2026 1 KYD = 19.0611 ZAR 1 ZAR = 0.0525 KYD
13 feb. 2026 1 KYD = 19.2401 ZAR 1 ZAR = 0.052 KYD
14 feb. 2026 1 KYD = 19.1603 ZAR 1 ZAR = 0.0522 KYD
15 feb. 2026 1 KYD = 19.1603 ZAR 1 ZAR = 0.0522 KYD
16 feb. 2026 1 KYD = 19.1425 ZAR 1 ZAR = 0.0522 KYD
17 feb. 2026 1 KYD = 19.2788 ZAR 1 ZAR = 0.0519 KYD
18 feb. 2026 1 KYD = 19.242 ZAR 1 ZAR = 0.052 KYD
19 feb. 2026 1 KYD = 19.4184 ZAR 1 ZAR = 0.0515 KYD
20 feb. 2026 1 KYD = 19.3096 ZAR 1 ZAR = 0.0518 KYD
21 feb. 2026 1 KYD = 19.2909 ZAR 1 ZAR = 0.0518 KYD
22 feb. 2026 1 KYD = 19.2909 ZAR 1 ZAR = 0.0518 KYD
23 feb. 2026 1 KYD = 19.2639 ZAR 1 ZAR = 0.0519 KYD
24 feb. 2026 1 KYD = 19.2216 ZAR 1 ZAR = 0.052 KYD
25 feb. 2026 1 KYD = 19.0679 ZAR 1 ZAR = 0.0524 KYD
26 feb. 2026 1 KYD = 19.0516 ZAR 1 ZAR = 0.0525 KYD
27 feb. 2026 1 KYD = 19.1425 ZAR 1 ZAR = 0.0522 KYD
28 feb. 2026 1 KYD = 19.1445 ZAR 1 ZAR = 0.0522 KYD

Mar 2026

DataKYD-ZARZAR-KYD
01 mar. 2026 1 KYD = 19.1445 ZAR 1 ZAR = 0.0522 KYD
02 mar. 2026 1 KYD = 19.3195 ZAR 1 ZAR = 0.0518 KYD
03 mar. 2026 1 KYD = 19.6077 ZAR 1 ZAR = 0.051 KYD
04 mar. 2026 1 KYD = 19.5776 ZAR 1 ZAR = 0.0511 KYD
05 mar. 2026 1 KYD = 19.7977 ZAR 1 ZAR = 0.0505 KYD
06 mar. 2026 1 KYD = 20.0447 ZAR 1 ZAR = 0.0499 KYD
07 mar. 2026 1 KYD = 19.9595 ZAR 1 ZAR = 0.0501 KYD
08 mar. 2026 1 KYD = 19.9595 ZAR 1 ZAR = 0.0501 KYD
09 mar. 2026 1 KYD = 19.983 ZAR 1 ZAR = 0.05 KYD
10 mar. 2026 1 KYD = 19.5408 ZAR 1 ZAR = 0.0512 KYD
11 mar. 2026 1 KYD = 19.7 ZAR 1 ZAR = 0.0508 KYD
12 mar. 2026 1 KYD = 19.8503 ZAR 1 ZAR = 0.0504 KYD
13 mar. 2026 1 KYD = 20.1571 ZAR 1 ZAR = 0.0496 KYD
14 mar. 2026 1 KYD = 20.2614 ZAR 1 ZAR = 0.0494 KYD
15 mar. 2026 1 KYD = 20.2614 ZAR 1 ZAR = 0.0494 KYD
16 mar. 2026 1 KYD = 20.0997 ZAR 1 ZAR = 0.0498 KYD
17 mar. 2026 1 KYD = 20.0415 ZAR 1 ZAR = 0.0499 KYD
18 mar. 2026 1 KYD = 20.1031 ZAR 1 ZAR = 0.0497 KYD

Info schimb valutar KYD-ZAR si ZAR-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Africa de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats