> Schimb Valutar 2025 - KYD-ZAR si ZAR-KYD

Schimb Valutar 2025 - KYD-ZAR si ZAR-KYD

Schimb valutar KYD-ZAR si ZAR-KYD

Verificati aici ratele de schimb pentru KYD-ZAR si ZAR-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 22,1618 ZAR

1 ZAR = 0,0451 KYD

1An 2Ani 3Ani

KYD in ZARZAR in KYD

Jan 2025

Data	KYD-ZAR	ZAR-KYD
01 ian. 2025	1 KYD = 22.6779 ZAR	1 ZAR = 0.0441 KYD
02 ian. 2025	1 KYD = 22.4499 ZAR	1 ZAR = 0.0445 KYD
03 ian. 2025	1 KYD = 22.5038 ZAR	1 ZAR = 0.0444 KYD
04 ian. 2025	1 KYD = 22.4923 ZAR	1 ZAR = 0.0445 KYD
05 ian. 2025	1 KYD = 22.5071 ZAR	1 ZAR = 0.0444 KYD
06 ian. 2025	1 KYD = 22.1609 ZAR	1 ZAR = 0.0451 KYD
07 ian. 2025	1 KYD = 22.3112 ZAR	1 ZAR = 0.0448 KYD
08 ian. 2025	1 KYD = 22.6794 ZAR	1 ZAR = 0.0441 KYD
09 ian. 2025	1 KYD = 22.669 ZAR	1 ZAR = 0.0441 KYD
10 ian. 2025	1 KYD = 22.8191 ZAR	1 ZAR = 0.0438 KYD
11 ian. 2025	1 KYD = 22.8293 ZAR	1 ZAR = 0.0438 KYD
12 ian. 2025	1 KYD = 22.8352 ZAR	1 ZAR = 0.0438 KYD
13 ian. 2025	1 KYD = 22.9514 ZAR	1 ZAR = 0.0436 KYD
14 ian. 2025	1 KYD = 22.7222 ZAR	1 ZAR = 0.044 KYD
15 ian. 2025	1 KYD = 22.6467 ZAR	1 ZAR = 0.0442 KYD
16 ian. 2025	1 KYD = 22.6223 ZAR	1 ZAR = 0.0442 KYD
17 ian. 2025	1 KYD = 22.5172 ZAR	1 ZAR = 0.0444 KYD
18 ian. 2025	1 KYD = 22.4873 ZAR	1 ZAR = 0.0445 KYD
19 ian. 2025	1 KYD = 22.5016 ZAR	1 ZAR = 0.0444 KYD
20 ian. 2025	1 KYD = 22.4106 ZAR	1 ZAR = 0.0446 KYD
21 ian. 2025	1 KYD = 22.3217 ZAR	1 ZAR = 0.0448 KYD
22 ian. 2025	1 KYD = 22.2925 ZAR	1 ZAR = 0.0449 KYD
23 ian. 2025	1 KYD = 22.2411 ZAR	1 ZAR = 0.045 KYD
24 ian. 2025	1 KYD = 22.0418 ZAR	1 ZAR = 0.0454 KYD
25 ian. 2025	1 KYD = 22.1292 ZAR	1 ZAR = 0.0452 KYD
26 ian. 2025	1 KYD = 22.1154 ZAR	1 ZAR = 0.0452 KYD
27 ian. 2025	1 KYD = 22.3822 ZAR	1 ZAR = 0.0447 KYD
28 ian. 2025	1 KYD = 22.4205 ZAR	1 ZAR = 0.0446 KYD
29 ian. 2025	1 KYD = 22.3669 ZAR	1 ZAR = 0.0447 KYD
30 ian. 2025	1 KYD = 22.2212 ZAR	1 ZAR = 0.045 KYD
31 ian. 2025	1 KYD = 22.3489 ZAR	1 ZAR = 0.0447 KYD

Feb 2025

Data	KYD-ZAR	ZAR-KYD
01 feb. 2025	1 KYD = 22.4124 ZAR	1 ZAR = 0.0446 KYD
02 feb. 2025	1 KYD = 22.3785 ZAR	1 ZAR = 0.0447 KYD
03 feb. 2025	1 KYD = 22.6038 ZAR	1 ZAR = 0.0442 KYD
04 feb. 2025	1 KYD = 22.5075 ZAR	1 ZAR = 0.0444 KYD
05 feb. 2025	1 KYD = 22.2972 ZAR	1 ZAR = 0.0448 KYD
06 feb. 2025	1 KYD = 22.2905 ZAR	1 ZAR = 0.0449 KYD
07 feb. 2025	1 KYD = 22.1069 ZAR	1 ZAR = 0.0452 KYD
08 feb. 2025	1 KYD = 22.0032 ZAR	1 ZAR = 0.0454 KYD
09 feb. 2025	1 KYD = 22.0032 ZAR	1 ZAR = 0.0454 KYD
10 feb. 2025	1 KYD = 22.0823 ZAR	1 ZAR = 0.0453 KYD
11 feb. 2025	1 KYD = 22.1587 ZAR	1 ZAR = 0.0451 KYD
12 feb. 2025	1 KYD = 22.1242 ZAR	1 ZAR = 0.0452 KYD
13 feb. 2025	1 KYD = 22.2803 ZAR	1 ZAR = 0.0449 KYD
14 feb. 2025	1 KYD = 22.0283 ZAR	1 ZAR = 0.0454 KYD
15 feb. 2025	1 KYD = 22.0968 ZAR	1 ZAR = 0.0453 KYD
16 feb. 2025	1 KYD = 22.0968 ZAR	1 ZAR = 0.0453 KYD
17 feb. 2025	1 KYD = 22.107 ZAR	1 ZAR = 0.0452 KYD
18 feb. 2025	1 KYD = 22.0903 ZAR	1 ZAR = 0.0453 KYD
19 feb. 2025	1 KYD = 22.2378 ZAR	1 ZAR = 0.045 KYD
20 feb. 2025	1 KYD = 22.2869 ZAR	1 ZAR = 0.0449 KYD
21 feb. 2025	1 KYD = 22.0297 ZAR	1 ZAR = 0.0454 KYD
22 feb. 2025	1 KYD = 22.0433 ZAR	1 ZAR = 0.0454 KYD
23 feb. 2025	1 KYD = 22.0433 ZAR	1 ZAR = 0.0454 KYD
24 feb. 2025	1 KYD = 22.0378 ZAR	1 ZAR = 0.0454 KYD
25 feb. 2025	1 KYD = 22.091 ZAR	1 ZAR = 0.0453 KYD
26 feb. 2025	1 KYD = 22.2553 ZAR	1 ZAR = 0.0449 KYD
27 feb. 2025	1 KYD = 22.1422 ZAR	1 ZAR = 0.0452 KYD
28 feb. 2025	1 KYD = 22.2917 ZAR	1 ZAR = 0.0449 KYD

Mar 2025

Data	KYD-ZAR	ZAR-KYD
01 mar. 2025	1 KYD = 22.4532 ZAR	1 ZAR = 0.0445 KYD
02 mar. 2025	1 KYD = 22.7856 ZAR	1 ZAR = 0.0439 KYD
03 mar. 2025	1 KYD = 22.7213 ZAR	1 ZAR = 0.044 KYD
04 mar. 2025	1 KYD = 22.213 ZAR	1 ZAR = 0.045 KYD
05 mar. 2025	1 KYD = 22.1334 ZAR	1 ZAR = 0.0452 KYD
06 mar. 2025	1 KYD = 21.9662 ZAR	1 ZAR = 0.0455 KYD
07 mar. 2025	1 KYD = 21.7492 ZAR	1 ZAR = 0.046 KYD
08 mar. 2025	1 KYD = 22.064 ZAR	1 ZAR = 0.0453 KYD
09 mar. 2025	1 KYD = 21.8761 ZAR	1 ZAR = 0.0457 KYD
10 mar. 2025	1 KYD = 22.2478 ZAR	1 ZAR = 0.0449 KYD
11 mar. 2025	1 KYD = 22.0984 ZAR	1 ZAR = 0.0453 KYD
12 mar. 2025	1 KYD = 22.062 ZAR	1 ZAR = 0.0453 KYD
13 mar. 2025	1 KYD = 22.0764 ZAR	1 ZAR = 0.0453 KYD
14 mar. 2025	1 KYD = 21.8389 ZAR	1 ZAR = 0.0458 KYD
15 mar. 2025	1 KYD = 21.8903 ZAR	1 ZAR = 0.0457 KYD
16 mar. 2025	1 KYD = 22.1712 ZAR	1 ZAR = 0.0451 KYD
17 mar. 2025	1 KYD = 21.7791 ZAR	1 ZAR = 0.0459 KYD
18 mar. 2025	1 KYD = 21.754 ZAR	1 ZAR = 0.046 KYD
19 mar. 2025	1 KYD = 21.7995 ZAR	1 ZAR = 0.0459 KYD
20 mar. 2025	1 KYD = 21.8934 ZAR	1 ZAR = 0.0457 KYD
21 mar. 2025	1 KYD = 21.8706 ZAR	1 ZAR = 0.0457 KYD
22 mar. 2025	1 KYD = 21.9312 ZAR	1 ZAR = 0.0456 KYD
23 mar. 2025	1 KYD = 22.2314 ZAR	1 ZAR = 0.045 KYD
24 mar. 2025	1 KYD = 22.1069 ZAR	1 ZAR = 0.0452 KYD
25 mar. 2025	1 KYD = 21.8332 ZAR	1 ZAR = 0.0458 KYD
26 mar. 2025	1 KYD = 21.8966 ZAR	1 ZAR = 0.0457 KYD
27 mar. 2025	1 KYD = 21.9216 ZAR	1 ZAR = 0.0456 KYD
28 mar. 2025	1 KYD = 21.7973 ZAR	1 ZAR = 0.0459 KYD
29 mar. 2025	1 KYD = 22.1714 ZAR	1 ZAR = 0.0451 KYD
30 mar. 2025	1 KYD = 22.4855 ZAR	1 ZAR = 0.0445 KYD
31 mar. 2025	1 KYD = 22.0161 ZAR	1 ZAR = 0.0454 KYD

Apr 2025

Data	KYD-ZAR	ZAR-KYD
01 apr. 2025	1 KYD = 22.0356 ZAR	1 ZAR = 0.0454 KYD
02 apr. 2025	1 KYD = 22.3521 ZAR	1 ZAR = 0.0447 KYD
03 apr. 2025	1 KYD = 22.6602 ZAR	1 ZAR = 0.0441 KYD
04 apr. 2025	1 KYD = 22.8881 ZAR	1 ZAR = 0.0437 KYD
05 apr. 2025	1 KYD = 22.8151 ZAR	1 ZAR = 0.0438 KYD
06 apr. 2025	1 KYD = 22.809 ZAR	1 ZAR = 0.0438 KYD
07 apr. 2025	1 KYD = 23.2379 ZAR	1 ZAR = 0.043 KYD
08 apr. 2025	1 KYD = 23.4738 ZAR	1 ZAR = 0.0426 KYD
09 apr. 2025	1 KYD = 23.742 ZAR	1 ZAR = 0.0421 KYD
10 apr. 2025	1 KYD = 23.4227 ZAR	1 ZAR = 0.0427 KYD
11 apr. 2025	1 KYD = 23.205 ZAR	1 ZAR = 0.0431 KYD
12 apr. 2025	1 KYD = 23.0004 ZAR	1 ZAR = 0.0435 KYD
13 apr. 2025	1 KYD = 23.3103 ZAR	1 ZAR = 0.0429 KYD
14 apr. 2025	1 KYD = 23.0157 ZAR	1 ZAR = 0.0434 KYD
15 apr. 2025	1 KYD = 22.6798 ZAR	1 ZAR = 0.0441 KYD
16 apr. 2025	1 KYD = 22.7547 ZAR	1 ZAR = 0.0439 KYD
17 apr. 2025	1 KYD = 22.6119 ZAR	1 ZAR = 0.0442 KYD
18 apr. 2025	1 KYD = 22.5982 ZAR	1 ZAR = 0.0443 KYD
19 apr. 2025	1 KYD = 22.6204 ZAR	1 ZAR = 0.0442 KYD
20 apr. 2025	1 KYD = 22.5982 ZAR	1 ZAR = 0.0443 KYD
21 apr. 2025	1 KYD = 22.5982 ZAR	1 ZAR = 0.0443 KYD
22 apr. 2025	1 KYD = 22.3665 ZAR	1 ZAR = 0.0447 KYD
23 apr. 2025	1 KYD = 22.3187 ZAR	1 ZAR = 0.0448 KYD
24 apr. 2025	1 KYD = 22.4669 ZAR	1 ZAR = 0.0445 KYD
25 apr. 2025	1 KYD = 22.6008 ZAR	1 ZAR = 0.0442 KYD
26 apr. 2025	1 KYD = 22.4277 ZAR	1 ZAR = 0.0446 KYD
27 apr. 2025	1 KYD = 22.4147 ZAR	1 ZAR = 0.0446 KYD
28 apr. 2025	1 KYD = 22.3478 ZAR	1 ZAR = 0.0447 KYD
29 apr. 2025	1 KYD = 22.2694 ZAR	1 ZAR = 0.0449 KYD
30 apr. 2025	1 KYD = 22.2927 ZAR	1 ZAR = 0.0449 KYD

May 2025

Data	KYD-ZAR	ZAR-KYD
01 mai 2025	1 KYD = 22.2803 ZAR	1 ZAR = 0.0449 KYD
02 mai 2025	1 KYD = 22.0722 ZAR	1 ZAR = 0.0453 KYD
03 mai 2025	1 KYD = 22.0198 ZAR	1 ZAR = 0.0454 KYD
04 mai 2025	1 KYD = 22.0123 ZAR	1 ZAR = 0.0454 KYD
05 mai 2025	1 KYD = 22.005 ZAR	1 ZAR = 0.0454 KYD
06 mai 2025	1 KYD = 21.9017 ZAR	1 ZAR = 0.0457 KYD
07 mai 2025	1 KYD = 21.9256 ZAR	1 ZAR = 0.0456 KYD
08 mai 2025	1 KYD = 21.8098 ZAR	1 ZAR = 0.0459 KYD
09 mai 2025	1 KYD = 21.8563 ZAR	1 ZAR = 0.0458 KYD
10 mai 2025	1 KYD = 21.8455 ZAR	1 ZAR = 0.0458 KYD
11 mai 2025	1 KYD = 21.8455 ZAR	1 ZAR = 0.0458 KYD
12 mai 2025	1 KYD = 21.9993 ZAR	1 ZAR = 0.0455 KYD
13 mai 2025	1 KYD = 21.9999 ZAR	1 ZAR = 0.0455 KYD
14 mai 2025	1 KYD = 21.8642 ZAR	1 ZAR = 0.0457 KYD
15 mai 2025	1 KYD = 21.6879 ZAR	1 ZAR = 0.0461 KYD
16 mai 2025	1 KYD = 21.7025 ZAR	1 ZAR = 0.0461 KYD
17 mai 2025	1 KYD = 21.5814 ZAR	1 ZAR = 0.0463 KYD
18 mai 2025	1 KYD = 21.5779 ZAR	1 ZAR = 0.0463 KYD
19 mai 2025	1 KYD = 21.6406 ZAR	1 ZAR = 0.0462 KYD
20 mai 2025	1 KYD = 21.5938 ZAR	1 ZAR = 0.0463 KYD
21 mai 2025	1 KYD = 21.4595 ZAR	1 ZAR = 0.0466 KYD
22 mai 2025	1 KYD = 21.6429 ZAR	1 ZAR = 0.0462 KYD
23 mai 2025	1 KYD = 21.4549 ZAR	1 ZAR = 0.0466 KYD
24 mai 2025	1 KYD = 21.4345 ZAR	1 ZAR = 0.0467 KYD
25 mai 2025	1 KYD = 21.4483 ZAR	1 ZAR = 0.0466 KYD
26 mai 2025	1 KYD = 21.4175 ZAR	1 ZAR = 0.0467 KYD
27 mai 2025	1 KYD = 21.4713 ZAR	1 ZAR = 0.0466 KYD
28 mai 2025	1 KYD = 21.4751 ZAR	1 ZAR = 0.0466 KYD
29 mai 2025	1 KYD = 21.4077 ZAR	1 ZAR = 0.0467 KYD
30 mai 2025	1 KYD = 21.4715 ZAR	1 ZAR = 0.0466 KYD
31 mai 2025	1 KYD = 21.6195 ZAR	1 ZAR = 0.0463 KYD

Jun 2025

Data	KYD-ZAR	ZAR-KYD
01 iun. 2025	1 KYD = 21.604 ZAR	1 ZAR = 0.0463 KYD
02 iun. 2025	1 KYD = 21.5177 ZAR	1 ZAR = 0.0465 KYD
03 iun. 2025	1 KYD = 21.471 ZAR	1 ZAR = 0.0466 KYD
04 iun. 2025	1 KYD = 21.4185 ZAR	1 ZAR = 0.0467 KYD
05 iun. 2025	1 KYD = 21.295 ZAR	1 ZAR = 0.047 KYD
06 iun. 2025	1 KYD = 21.3188 ZAR	1 ZAR = 0.0469 KYD
07 iun. 2025	1 KYD = 21.3024 ZAR	1 ZAR = 0.0469 KYD
08 iun. 2025	1 KYD = 21.303 ZAR	1 ZAR = 0.0469 KYD
09 iun. 2025	1 KYD = 21.2998 ZAR	1 ZAR = 0.0469 KYD
10 iun. 2025	1 KYD = 21.2109 ZAR	1 ZAR = 0.0471 KYD
11 iun. 2025	1 KYD = 21.3325 ZAR	1 ZAR = 0.0469 KYD
12 iun. 2025	1 KYD = 21.3874 ZAR	1 ZAR = 0.0468 KYD
13 iun. 2025	1 KYD = 21.573 ZAR	1 ZAR = 0.0464 KYD
14 iun. 2025	1 KYD = 21.632 ZAR	1 ZAR = 0.0462 KYD

Info schimb valutar KYD-ZAR si ZAR-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri