> Schimb Valutar 2026 - KYD-XPF si XPF-KYD

Schimb Valutar 2026 - KYD-XPF si XPF-KYD

Schimb valutar KYD-XPF si XPF-KYD

Verificati aici ratele de schimb pentru KYD-XPF si XPF-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KYD = 122,3909 XPF

1 XPF = 0,0082 KYD

1An 2Ani 3Ani

KYD in XPFXPF in KYD

Jan 2026

Data	KYD-XPF	XPF-KYD
01 ian. 2026	1 KYD = 121.954 XPF	1 XPF = 0.0082 KYD
02 ian. 2026	1 KYD = 122.1814 XPF	1 XPF = 0.0082 KYD
03 ian. 2026	1 KYD = 122.1696 XPF	1 XPF = 0.0082 KYD
04 ian. 2026	1 KYD = 122.1696 XPF	1 XPF = 0.0082 KYD
05 ian. 2026	1 KYD = 122.5741 XPF	1 XPF = 0.0082 KYD
06 ian. 2026	1 KYD = 122.3669 XPF	1 XPF = 0.0082 KYD
07 ian. 2026	1 KYD = 122.4986 XPF	1 XPF = 0.0082 KYD
08 ian. 2026	1 KYD = 122.592 XPF	1 XPF = 0.0082 KYD
09 ian. 2026	1 KYD = 122.9566 XPF	1 XPF = 0.0081 KYD
10 ian. 2026	1 KYD = 123.0545 XPF	1 XPF = 0.0081 KYD
11 ian. 2026	1 KYD = 122.9789 XPF	1 XPF = 0.0081 KYD
12 ian. 2026	1 KYD = 122.6228 XPF	1 XPF = 0.0082 KYD
13 ian. 2026	1 KYD = 122.8444 XPF	1 XPF = 0.0081 KYD
14 ian. 2026	1 KYD = 122.831 XPF	1 XPF = 0.0081 KYD
15 ian. 2026	1 KYD = 123.1648 XPF	1 XPF = 0.0081 KYD
16 ian. 2026	1 KYD = 123.2726 XPF	1 XPF = 0.0081 KYD
17 ian. 2026	1 KYD = 123.2304 XPF	1 XPF = 0.0081 KYD
18 ian. 2026	1 KYD = 123.2304 XPF	1 XPF = 0.0081 KYD
19 ian. 2026	1 KYD = 123.1796 XPF	1 XPF = 0.0081 KYD
20 ian. 2026	1 KYD = 122.1374 XPF	1 XPF = 0.0082 KYD
21 ian. 2026	1 KYD = 122.1377 XPF	1 XPF = 0.0082 KYD
22 ian. 2026	1 KYD = 122.3539 XPF	1 XPF = 0.0082 KYD
23 ian. 2026	1 KYD = 121.9968 XPF	1 XPF = 0.0082 KYD
24 ian. 2026	1 KYD = 122.0183 XPF	1 XPF = 0.0082 KYD
25 ian. 2026	1 KYD = 122.0183 XPF	1 XPF = 0.0082 KYD
26 ian. 2026	1 KYD = 120.889 XPF	1 XPF = 0.0083 KYD
27 ian. 2026	1 KYD = 120.3558 XPF	1 XPF = 0.0083 KYD
28 ian. 2026	1 KYD = 119.554 XPF	1 XPF = 0.0084 KYD
29 ian. 2026	1 KYD = 119.7756 XPF	1 XPF = 0.0083 KYD
30 ian. 2026	1 KYD = 120.1022 XPF	1 XPF = 0.0083 KYD
31 ian. 2026	1 KYD = 119.8689 XPF	1 XPF = 0.0083 KYD

Feb 2026

Data	KYD-XPF	XPF-KYD
01 feb. 2026	1 KYD = 119.8411 XPF	1 XPF = 0.0083 KYD
02 feb. 2026	1 KYD = 120.6803 XPF	1 XPF = 0.0083 KYD
03 feb. 2026	1 KYD = 121.5093 XPF	1 XPF = 0.0082 KYD
04 feb. 2026	1 KYD = 121.1943 XPF	1 XPF = 0.0083 KYD
05 feb. 2026	1 KYD = 121.3222 XPF	1 XPF = 0.0082 KYD
06 feb. 2026	1 KYD = 121.4375 XPF	1 XPF = 0.0082 KYD
07 feb. 2026	1 KYD = 121.5294 XPF	1 XPF = 0.0082 KYD
08 feb. 2026	1 KYD = 121.5294 XPF	1 XPF = 0.0082 KYD
09 feb. 2026	1 KYD = 120.6508 XPF	1 XPF = 0.0083 KYD
10 feb. 2026	1 KYD = 120.4244 XPF	1 XPF = 0.0083 KYD
11 feb. 2026	1 KYD = 120.2803 XPF	1 XPF = 0.0083 KYD
12 feb. 2026	1 KYD = 120.542 XPF	1 XPF = 0.0083 KYD
13 feb. 2026	1 KYD = 120.7123 XPF	1 XPF = 0.0083 KYD
14 feb. 2026	1 KYD = 120.7517 XPF	1 XPF = 0.0083 KYD
15 feb. 2026	1 KYD = 120.7517 XPF	1 XPF = 0.0083 KYD
16 feb. 2026	1 KYD = 120.7859 XPF	1 XPF = 0.0083 KYD
17 feb. 2026	1 KYD = 121.0469 XPF	1 XPF = 0.0083 KYD
18 feb. 2026	1 KYD = 120.9331 XPF	1 XPF = 0.0083 KYD
19 feb. 2026	1 KYD = 121.5587 XPF	1 XPF = 0.0082 KYD
20 feb. 2026	1 KYD = 121.69 XPF	1 XPF = 0.0082 KYD
21 feb. 2026	1 KYD = 121.7394 XPF	1 XPF = 0.0082 KYD
22 feb. 2026	1 KYD = 121.7394 XPF	1 XPF = 0.0082 KYD
23 feb. 2026	1 KYD = 121.7241 XPF	1 XPF = 0.0082 KYD
24 feb. 2026	1 KYD = 121.5469 XPF	1 XPF = 0.0082 KYD
25 feb. 2026	1 KYD = 121.6187 XPF	1 XPF = 0.0082 KYD
26 feb. 2026	1 KYD = 121.2153 XPF	1 XPF = 0.0082 KYD
27 feb. 2026	1 KYD = 121.3904 XPF	1 XPF = 0.0082 KYD
28 feb. 2026	1 KYD = 121.3668 XPF	1 XPF = 0.0082 KYD

Mar 2026

Data	KYD-XPF	XPF-KYD
01 mar. 2026	1 KYD = 121.3668 XPF	1 XPF = 0.0082 KYD
02 mar. 2026	1 KYD = 122.0515 XPF	1 XPF = 0.0082 KYD
03 mar. 2026	1 KYD = 123.3899 XPF	1 XPF = 0.0081 KYD
04 mar. 2026	1 KYD = 123.0716 XPF	1 XPF = 0.0081 KYD
05 mar. 2026	1 KYD = 123.256 XPF	1 XPF = 0.0081 KYD
06 mar. 2026	1 KYD = 123.7828 XPF	1 XPF = 0.0081 KYD
07 mar. 2026	1 KYD = 123.8824 XPF	1 XPF = 0.0081 KYD
08 mar. 2026	1 KYD = 123.8824 XPF	1 XPF = 0.0081 KYD
09 mar. 2026	1 KYD = 123.8358 XPF	1 XPF = 0.0081 KYD
10 mar. 2026	1 KYD = 122.9689 XPF	1 XPF = 0.0081 KYD
11 mar. 2026	1 KYD = 123.5459 XPF	1 XPF = 0.0081 KYD
12 mar. 2026	1 KYD = 123.9559 XPF	1 XPF = 0.0081 KYD
13 mar. 2026	1 KYD = 124.8597 XPF	1 XPF = 0.008 KYD
14 mar. 2026	1 KYD = 124.8864 XPF	1 XPF = 0.008 KYD
15 mar. 2026	1 KYD = 124.8864 XPF	1 XPF = 0.008 KYD
16 mar. 2026	1 KYD = 124.7505 XPF	1 XPF = 0.008 KYD
17 mar. 2026	1 KYD = 124.4269 XPF	1 XPF = 0.008 KYD
18 mar. 2026	1 KYD = 124.0358 XPF	1 XPF = 0.0081 KYD
19 mar. 2026	1 KYD = 124.6109 XPF	1 XPF = 0.008 KYD
20 mar. 2026	1 KYD = 123.8545 XPF	1 XPF = 0.0081 KYD
21 mar. 2026	1 KYD = 123.75 XPF	1 XPF = 0.0081 KYD
22 mar. 2026	1 KYD = 123.75 XPF	1 XPF = 0.0081 KYD
23 mar. 2026	1 KYD = 123.9879 XPF	1 XPF = 0.0081 KYD
24 mar. 2026	1 KYD = 123.572 XPF	1 XPF = 0.0081 KYD
25 mar. 2026	1 KYD = 123.4005 XPF	1 XPF = 0.0081 KYD
26 mar. 2026	1 KYD = 124.2466 XPF	1 XPF = 0.008 KYD
27 mar. 2026	1 KYD = 124.3321 XPF	1 XPF = 0.008 KYD
28 mar. 2026	1 KYD = 124.0077 XPF	1 XPF = 0.0081 KYD
29 mar. 2026	1 KYD = 124.4286 XPF	1 XPF = 0.008 KYD
30 mar. 2026	1 KYD = 124.6105 XPF	1 XPF = 0.008 KYD
31 mar. 2026	1 KYD = 124.6015 XPF	1 XPF = 0.008 KYD

Apr 2026

Data	KYD-XPF	XPF-KYD
01 apr. 2026	1 KYD = 123.3664 XPF	1 XPF = 0.0081 KYD
02 apr. 2026	1 KYD = 124.3573 XPF	1 XPF = 0.008 KYD
03 apr. 2026	1 KYD = 124.3415 XPF	1 XPF = 0.008 KYD
04 apr. 2026	1 KYD = 124.5754 XPF	1 XPF = 0.008 KYD
05 apr. 2026	1 KYD = 124.5754 XPF	1 XPF = 0.008 KYD
06 apr. 2026	1 KYD = 124.2973 XPF	1 XPF = 0.008 KYD
07 apr. 2026	1 KYD = 123.8368 XPF	1 XPF = 0.0081 KYD
08 apr. 2026	1 KYD = 122.4367 XPF	1 XPF = 0.0082 KYD
09 apr. 2026	1 KYD = 122.6745 XPF	1 XPF = 0.0082 KYD
10 apr. 2026	1 KYD = 122.315 XPF	1 XPF = 0.0082 KYD
11 apr. 2026	1 KYD = 122.2859 XPF	1 XPF = 0.0082 KYD
12 apr. 2026	1 KYD = 122.2859 XPF	1 XPF = 0.0082 KYD
13 apr. 2026	1 KYD = 122.5314 XPF	1 XPF = 0.0082 KYD
14 apr. 2026	1 KYD = 121.3909 XPF	1 XPF = 0.0082 KYD
15 apr. 2026	1 KYD = 121.5964 XPF	1 XPF = 0.0082 KYD
16 apr. 2026	1 KYD = 121.5911 XPF	1 XPF = 0.0082 KYD
17 apr. 2026	1 KYD = 121.4425 XPF	1 XPF = 0.0082 KYD
18 apr. 2026	1 KYD = 121.4238 XPF	1 XPF = 0.0082 KYD
19 apr. 2026	1 KYD = 121.4238 XPF	1 XPF = 0.0082 KYD
20 apr. 2026	1 KYD = 121.6668 XPF	1 XPF = 0.0082 KYD
21 apr. 2026	1 KYD = 121.6932 XPF	1 XPF = 0.0082 KYD
22 apr. 2026	1 KYD = 121.9489 XPF	1 XPF = 0.0082 KYD
23 apr. 2026	1 KYD = 121.8893 XPF	1 XPF = 0.0082 KYD
24 apr. 2026	1 KYD = 122.2349 XPF	1 XPF = 0.0082 KYD
25 apr. 2026	1 KYD = 122.351 XPF	1 XPF = 0.0082 KYD
26 apr. 2026	1 KYD = 122.351 XPF	1 XPF = 0.0082 KYD
27 apr. 2026	1 KYD = 121.8424 XPF	1 XPF = 0.0082 KYD
28 apr. 2026	1 KYD = 122.5828 XPF	1 XPF = 0.0082 KYD
29 apr. 2026	1 KYD = 122.3069 XPF	1 XPF = 0.0082 KYD
30 apr. 2026	1 KYD = 122.1674 XPF	1 XPF = 0.0082 KYD

May 2026

Data	KYD-XPF	XPF-KYD
01 mai 2026	1 KYD = 121.775 XPF	1 XPF = 0.0082 KYD
02 mai 2026	1 KYD = 122.0957 XPF	1 XPF = 0.0082 KYD
03 mai 2026	1 KYD = 122.0957 XPF	1 XPF = 0.0082 KYD
04 mai 2026	1 KYD = 122.3861 XPF	1 XPF = 0.0082 KYD
05 mai 2026	1 KYD = 122.4342 XPF	1 XPF = 0.0082 KYD
06 mai 2026	1 KYD = 121.4906 XPF	1 XPF = 0.0082 KYD
07 mai 2026	1 KYD = 121.7157 XPF	1 XPF = 0.0082 KYD
08 mai 2026	1 KYD = 121.7291 XPF	1 XPF = 0.0082 KYD
09 mai 2026	1 KYD = 121.7547 XPF	1 XPF = 0.0082 KYD
10 mai 2026	1 KYD = 121.7547 XPF	1 XPF = 0.0082 KYD
11 mai 2026	1 KYD = 121.6766 XPF	1 XPF = 0.0082 KYD

Info schimb valutar KYD-XPF si XPF-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri