currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KYD-XPF si XPF-KYD

Schimb Valutar 2026 - KYD-XPF si XPF-KYD

Schimb valutar KYD-XPF si XPF-KYD

Verificati aici ratele de schimb pentru KYD-XPF si XPF-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KYD = 122,1851 XPF
1 XPF = 0,0082 KYD

Jan 2026

DataKYD-XPFXPF-KYD
01 ian. 2026 1 KYD = 121.954 XPF 1 XPF = 0.0082 KYD
02 ian. 2026 1 KYD = 122.1814 XPF 1 XPF = 0.0082 KYD
03 ian. 2026 1 KYD = 122.1696 XPF 1 XPF = 0.0082 KYD
04 ian. 2026 1 KYD = 122.1696 XPF 1 XPF = 0.0082 KYD
05 ian. 2026 1 KYD = 122.5741 XPF 1 XPF = 0.0082 KYD
06 ian. 2026 1 KYD = 122.3669 XPF 1 XPF = 0.0082 KYD
07 ian. 2026 1 KYD = 122.4986 XPF 1 XPF = 0.0082 KYD
08 ian. 2026 1 KYD = 122.592 XPF 1 XPF = 0.0082 KYD
09 ian. 2026 1 KYD = 122.9566 XPF 1 XPF = 0.0081 KYD
10 ian. 2026 1 KYD = 123.0545 XPF 1 XPF = 0.0081 KYD
11 ian. 2026 1 KYD = 122.9789 XPF 1 XPF = 0.0081 KYD
12 ian. 2026 1 KYD = 122.6228 XPF 1 XPF = 0.0082 KYD
13 ian. 2026 1 KYD = 122.8444 XPF 1 XPF = 0.0081 KYD
14 ian. 2026 1 KYD = 122.831 XPF 1 XPF = 0.0081 KYD
15 ian. 2026 1 KYD = 123.1648 XPF 1 XPF = 0.0081 KYD
16 ian. 2026 1 KYD = 123.2726 XPF 1 XPF = 0.0081 KYD
17 ian. 2026 1 KYD = 123.2304 XPF 1 XPF = 0.0081 KYD
18 ian. 2026 1 KYD = 123.2304 XPF 1 XPF = 0.0081 KYD
19 ian. 2026 1 KYD = 123.1796 XPF 1 XPF = 0.0081 KYD
20 ian. 2026 1 KYD = 122.1374 XPF 1 XPF = 0.0082 KYD
21 ian. 2026 1 KYD = 122.1377 XPF 1 XPF = 0.0082 KYD
22 ian. 2026 1 KYD = 122.3539 XPF 1 XPF = 0.0082 KYD
23 ian. 2026 1 KYD = 121.9968 XPF 1 XPF = 0.0082 KYD
24 ian. 2026 1 KYD = 122.0183 XPF 1 XPF = 0.0082 KYD
25 ian. 2026 1 KYD = 122.0183 XPF 1 XPF = 0.0082 KYD
26 ian. 2026 1 KYD = 120.889 XPF 1 XPF = 0.0083 KYD
27 ian. 2026 1 KYD = 120.3558 XPF 1 XPF = 0.0083 KYD
28 ian. 2026 1 KYD = 119.554 XPF 1 XPF = 0.0084 KYD
29 ian. 2026 1 KYD = 119.7756 XPF 1 XPF = 0.0083 KYD
30 ian. 2026 1 KYD = 120.1022 XPF 1 XPF = 0.0083 KYD
31 ian. 2026 1 KYD = 119.8689 XPF 1 XPF = 0.0083 KYD

Feb 2026

DataKYD-XPFXPF-KYD
01 feb. 2026 1 KYD = 119.8411 XPF 1 XPF = 0.0083 KYD
02 feb. 2026 1 KYD = 120.6803 XPF 1 XPF = 0.0083 KYD
03 feb. 2026 1 KYD = 121.5093 XPF 1 XPF = 0.0082 KYD
04 feb. 2026 1 KYD = 121.1943 XPF 1 XPF = 0.0083 KYD
05 feb. 2026 1 KYD = 121.3222 XPF 1 XPF = 0.0082 KYD
06 feb. 2026 1 KYD = 121.4375 XPF 1 XPF = 0.0082 KYD
07 feb. 2026 1 KYD = 121.5294 XPF 1 XPF = 0.0082 KYD
08 feb. 2026 1 KYD = 121.5294 XPF 1 XPF = 0.0082 KYD
09 feb. 2026 1 KYD = 120.6508 XPF 1 XPF = 0.0083 KYD
10 feb. 2026 1 KYD = 120.4244 XPF 1 XPF = 0.0083 KYD
11 feb. 2026 1 KYD = 120.2803 XPF 1 XPF = 0.0083 KYD
12 feb. 2026 1 KYD = 120.542 XPF 1 XPF = 0.0083 KYD
13 feb. 2026 1 KYD = 120.7123 XPF 1 XPF = 0.0083 KYD
14 feb. 2026 1 KYD = 120.7517 XPF 1 XPF = 0.0083 KYD
15 feb. 2026 1 KYD = 120.7517 XPF 1 XPF = 0.0083 KYD
16 feb. 2026 1 KYD = 120.7859 XPF 1 XPF = 0.0083 KYD
17 feb. 2026 1 KYD = 121.0469 XPF 1 XPF = 0.0083 KYD
18 feb. 2026 1 KYD = 120.9331 XPF 1 XPF = 0.0083 KYD
19 feb. 2026 1 KYD = 121.5587 XPF 1 XPF = 0.0082 KYD
20 feb. 2026 1 KYD = 121.69 XPF 1 XPF = 0.0082 KYD
21 feb. 2026 1 KYD = 121.7394 XPF 1 XPF = 0.0082 KYD
22 feb. 2026 1 KYD = 121.7394 XPF 1 XPF = 0.0082 KYD
23 feb. 2026 1 KYD = 121.7241 XPF 1 XPF = 0.0082 KYD
24 feb. 2026 1 KYD = 121.5469 XPF 1 XPF = 0.0082 KYD
25 feb. 2026 1 KYD = 121.6187 XPF 1 XPF = 0.0082 KYD
26 feb. 2026 1 KYD = 121.2153 XPF 1 XPF = 0.0082 KYD
27 feb. 2026 1 KYD = 121.3904 XPF 1 XPF = 0.0082 KYD
28 feb. 2026 1 KYD = 121.3668 XPF 1 XPF = 0.0082 KYD

Mar 2026

DataKYD-XPFXPF-KYD
01 mar. 2026 1 KYD = 121.3668 XPF 1 XPF = 0.0082 KYD
02 mar. 2026 1 KYD = 122.0515 XPF 1 XPF = 0.0082 KYD
03 mar. 2026 1 KYD = 123.3899 XPF 1 XPF = 0.0081 KYD
04 mar. 2026 1 KYD = 123.0716 XPF 1 XPF = 0.0081 KYD
05 mar. 2026 1 KYD = 123.256 XPF 1 XPF = 0.0081 KYD
06 mar. 2026 1 KYD = 123.7828 XPF 1 XPF = 0.0081 KYD
07 mar. 2026 1 KYD = 123.8824 XPF 1 XPF = 0.0081 KYD
08 mar. 2026 1 KYD = 123.8824 XPF 1 XPF = 0.0081 KYD
09 mar. 2026 1 KYD = 123.8358 XPF 1 XPF = 0.0081 KYD
10 mar. 2026 1 KYD = 122.9689 XPF 1 XPF = 0.0081 KYD
11 mar. 2026 1 KYD = 123.5459 XPF 1 XPF = 0.0081 KYD
12 mar. 2026 1 KYD = 123.9559 XPF 1 XPF = 0.0081 KYD
13 mar. 2026 1 KYD = 124.8597 XPF 1 XPF = 0.008 KYD
14 mar. 2026 1 KYD = 124.8864 XPF 1 XPF = 0.008 KYD
15 mar. 2026 1 KYD = 124.8864 XPF 1 XPF = 0.008 KYD
16 mar. 2026 1 KYD = 124.7505 XPF 1 XPF = 0.008 KYD
17 mar. 2026 1 KYD = 124.4269 XPF 1 XPF = 0.008 KYD
18 mar. 2026 1 KYD = 124.0358 XPF 1 XPF = 0.0081 KYD
19 mar. 2026 1 KYD = 124.6109 XPF 1 XPF = 0.008 KYD
20 mar. 2026 1 KYD = 124.6369 XPF 1 XPF = 0.008 KYD

Info schimb valutar KYD-XPF si XPF-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats