> Schimb Valutar 2025 - KYD-XPF si XPF-KYD

Schimb Valutar 2025 - KYD-XPF si XPF-KYD

Schimb valutar KYD-XPF si XPF-KYD

Verificati aici ratele de schimb pentru KYD-XPF si XPF-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 132,0518 XPF

1 XPF = 0,0076 KYD

1An 2Ani 3Ani

KYD in XPFXPF in KYD

Jan 2025

Data	KYD-XPF	XPF-KYD
01 ian. 2025	1 KYD = 137.6973 XPF	1 XPF = 0.0073 KYD
02 ian. 2025	1 KYD = 138.6695 XPF	1 XPF = 0.0072 KYD
03 ian. 2025	1 KYD = 138.9983 XPF	1 XPF = 0.0072 KYD
04 ian. 2025	1 KYD = 139.0787 XPF	1 XPF = 0.0072 KYD
05 ian. 2025	1 KYD = 139.0787 XPF	1 XPF = 0.0072 KYD
06 ian. 2025	1 KYD = 137.3146 XPF	1 XPF = 0.0073 KYD
07 ian. 2025	1 KYD = 137.76 XPF	1 XPF = 0.0073 KYD
08 ian. 2025	1 KYD = 138.9902 XPF	1 XPF = 0.0072 KYD
09 ian. 2025	1 KYD = 139.0242 XPF	1 XPF = 0.0072 KYD
10 ian. 2025	1 KYD = 138.9495 XPF	1 XPF = 0.0072 KYD
11 ian. 2025	1 KYD = 139.023 XPF	1 XPF = 0.0072 KYD
12 ian. 2025	1 KYD = 139.023 XPF	1 XPF = 0.0072 KYD
13 ian. 2025	1 KYD = 140.3553 XPF	1 XPF = 0.0071 KYD
14 ian. 2025	1 KYD = 139.5083 XPF	1 XPF = 0.0072 KYD
15 ian. 2025	1 KYD = 139.0372 XPF	1 XPF = 0.0072 KYD
16 ian. 2025	1 KYD = 139.1793 XPF	1 XPF = 0.0072 KYD
17 ian. 2025	1 KYD = 139.0278 XPF	1 XPF = 0.0072 KYD
18 ian. 2025	1 KYD = 138.8221 XPF	1 XPF = 0.0072 KYD
19 ian. 2025	1 KYD = 138.8221 XPF	1 XPF = 0.0072 KYD
20 ian. 2025	1 KYD = 138.7396 XPF	1 XPF = 0.0072 KYD
21 ian. 2025	1 KYD = 138.2824 XPF	1 XPF = 0.0072 KYD
22 ian. 2025	1 KYD = 137.8718 XPF	1 XPF = 0.0073 KYD
23 ian. 2025	1 KYD = 137.4973 XPF	1 XPF = 0.0073 KYD
24 ian. 2025	1 KYD = 136.619 XPF	1 XPF = 0.0073 KYD
25 ian. 2025	1 KYD = 136.5749 XPF	1 XPF = 0.0073 KYD
26 ian. 2025	1 KYD = 136.5749 XPF	1 XPF = 0.0073 KYD
27 ian. 2025	1 KYD = 136.2272 XPF	1 XPF = 0.0073 KYD
28 ian. 2025	1 KYD = 137.2945 XPF	1 XPF = 0.0073 KYD
29 ian. 2025	1 KYD = 137.5563 XPF	1 XPF = 0.0073 KYD
30 ian. 2025	1 KYD = 137.7615 XPF	1 XPF = 0.0073 KYD
31 ian. 2025	1 KYD = 137.9601 XPF	1 XPF = 0.0072 KYD

Feb 2025

Data	KYD-XPF	XPF-KYD
01 feb. 2025	1 KYD = 138.238 XPF	1 XPF = 0.0072 KYD
02 feb. 2025	1 KYD = 138.0083 XPF	1 XPF = 0.0072 KYD
03 feb. 2025	1 KYD = 139.4766 XPF	1 XPF = 0.0072 KYD
04 feb. 2025	1 KYD = 138.6803 XPF	1 XPF = 0.0072 KYD
05 feb. 2025	1 KYD = 137.4269 XPF	1 XPF = 0.0073 KYD
06 feb. 2025	1 KYD = 138.1909 XPF	1 XPF = 0.0072 KYD
07 feb. 2025	1 KYD = 137.9244 XPF	1 XPF = 0.0073 KYD
08 feb. 2025	1 KYD = 137.9682 XPF	1 XPF = 0.0072 KYD
09 feb. 2025	1 KYD = 137.9682 XPF	1 XPF = 0.0072 KYD
10 feb. 2025	1 KYD = 138.6661 XPF	1 XPF = 0.0072 KYD
11 feb. 2025	1 KYD = 138.6948 XPF	1 XPF = 0.0072 KYD
12 feb. 2025	1 KYD = 138.0126 XPF	1 XPF = 0.0072 KYD
13 feb. 2025	1 KYD = 138.1933 XPF	1 XPF = 0.0072 KYD
14 feb. 2025	1 KYD = 136.6668 XPF	1 XPF = 0.0073 KYD
15 feb. 2025	1 KYD = 136.8138 XPF	1 XPF = 0.0073 KYD
16 feb. 2025	1 KYD = 136.8138 XPF	1 XPF = 0.0073 KYD
17 feb. 2025	1 KYD = 136.6875 XPF	1 XPF = 0.0073 KYD
18 feb. 2025	1 KYD = 136.8631 XPF	1 XPF = 0.0073 KYD
19 feb. 2025	1 KYD = 137.403 XPF	1 XPF = 0.0073 KYD
20 feb. 2025	1 KYD = 138.2013 XPF	1 XPF = 0.0072 KYD
21 feb. 2025	1 KYD = 136.7216 XPF	1 XPF = 0.0073 KYD
22 feb. 2025	1 KYD = 136.7818 XPF	1 XPF = 0.0073 KYD
23 feb. 2025	1 KYD = 136.7818 XPF	1 XPF = 0.0073 KYD
24 feb. 2025	1 KYD = 136.9061 XPF	1 XPF = 0.0073 KYD
25 feb. 2025	1 KYD = 136.6005 XPF	1 XPF = 0.0073 KYD
26 feb. 2025	1 KYD = 137.6909 XPF	1 XPF = 0.0073 KYD
27 feb. 2025	1 KYD = 136.6856 XPF	1 XPF = 0.0073 KYD
28 feb. 2025	1 KYD = 138.6028 XPF	1 XPF = 0.0072 KYD

Mar 2025

Data	KYD-XPF	XPF-KYD
01 mar. 2025	1 KYD = 138.0522 XPF	1 XPF = 0.0072 KYD
02 mar. 2025	1 KYD = 140.2212 XPF	1 XPF = 0.0071 KYD
03 mar. 2025	1 KYD = 139.0066 XPF	1 XPF = 0.0072 KYD
04 mar. 2025	1 KYD = 135.7216 XPF	1 XPF = 0.0074 KYD
05 mar. 2025	1 KYD = 134.1008 XPF	1 XPF = 0.0075 KYD
06 mar. 2025	1 KYD = 132.6175 XPF	1 XPF = 0.0075 KYD
07 mar. 2025	1 KYD = 131.9353 XPF	1 XPF = 0.0076 KYD
08 mar. 2025	1 KYD = 133.1664 XPF	1 XPF = 0.0075 KYD
09 mar. 2025	1 KYD = 131.9891 XPF	1 XPF = 0.0076 KYD
10 mar. 2025	1 KYD = 134.2115 XPF	1 XPF = 0.0075 KYD
11 mar. 2025	1 KYD = 132.3323 XPF	1 XPF = 0.0076 KYD
12 mar. 2025	1 KYD = 131.3052 XPF	1 XPF = 0.0076 KYD
13 mar. 2025	1 KYD = 131.89 XPF	1 XPF = 0.0076 KYD
14 mar. 2025	1 KYD = 131.5575 XPF	1 XPF = 0.0076 KYD
15 mar. 2025	1 KYD = 131.4095 XPF	1 XPF = 0.0076 KYD
16 mar. 2025	1 KYD = 133.2351 XPF	1 XPF = 0.0075 KYD
17 mar. 2025	1 KYD = 131.4184 XPF	1 XPF = 0.0076 KYD
18 mar. 2025	1 KYD = 131.6156 XPF	1 XPF = 0.0076 KYD
19 mar. 2025	1 KYD = 131.5313 XPF	1 XPF = 0.0076 KYD
20 mar. 2025	1 KYD = 132.5313 XPF	1 XPF = 0.0075 KYD
21 mar. 2025	1 KYD = 132.5277 XPF	1 XPF = 0.0075 KYD
22 mar. 2025	1 KYD = 131.9634 XPF	1 XPF = 0.0076 KYD
23 mar. 2025	1 KYD = 133.789 XPF	1 XPF = 0.0075 KYD
24 mar. 2025	1 KYD = 134.398 XPF	1 XPF = 0.0074 KYD
25 mar. 2025	1 KYD = 132.643 XPF	1 XPF = 0.0075 KYD
26 mar. 2025	1 KYD = 132.6502 XPF	1 XPF = 0.0075 KYD
27 mar. 2025	1 KYD = 132.8446 XPF	1 XPF = 0.0075 KYD
28 mar. 2025	1 KYD = 132.8247 XPF	1 XPF = 0.0075 KYD
29 mar. 2025	1 KYD = 131.8198 XPF	1 XPF = 0.0076 KYD
30 mar. 2025	1 KYD = 133.6871 XPF	1 XPF = 0.0075 KYD
31 mar. 2025	1 KYD = 132.3312 XPF	1 XPF = 0.0076 KYD

Apr 2025

Data	KYD-XPF	XPF-KYD
01 apr. 2025	1 KYD = 133.0273 XPF	1 XPF = 0.0075 KYD
02 apr. 2025	1 KYD = 132.5916 XPF	1 XPF = 0.0075 KYD
03 apr. 2025	1 KYD = 129.3894 XPF	1 XPF = 0.0077 KYD
04 apr. 2025	1 KYD = 129.7007 XPF	1 XPF = 0.0077 KYD
05 apr. 2025	1 KYD = 129.8569 XPF	1 XPF = 0.0077 KYD
06 apr. 2025	1 KYD = 129.8569 XPF	1 XPF = 0.0077 KYD
07 apr. 2025	1 KYD = 130.4671 XPF	1 XPF = 0.0077 KYD
08 apr. 2025	1 KYD = 131.5598 XPF	1 XPF = 0.0076 KYD
09 apr. 2025	1 KYD = 129.7545 XPF	1 XPF = 0.0077 KYD
10 apr. 2025	1 KYD = 129.9007 XPF	1 XPF = 0.0077 KYD
11 apr. 2025	1 KYD = 126.6798 XPF	1 XPF = 0.0079 KYD
12 apr. 2025	1 KYD = 126.3125 XPF	1 XPF = 0.0079 KYD
13 apr. 2025	1 KYD = 128.1072 XPF	1 XPF = 0.0078 KYD
14 apr. 2025	1 KYD = 127.6131 XPF	1 XPF = 0.0078 KYD
15 apr. 2025	1 KYD = 126.4247 XPF	1 XPF = 0.0079 KYD
16 apr. 2025	1 KYD = 126.5692 XPF	1 XPF = 0.0079 KYD
17 apr. 2025	1 KYD = 126.1016 XPF	1 XPF = 0.0079 KYD
18 apr. 2025	1 KYD = 125.9842 XPF	1 XPF = 0.0079 KYD
19 apr. 2025	1 KYD = 125.9842 XPF	1 XPF = 0.0079 KYD
20 apr. 2025	1 KYD = 125.9842 XPF	1 XPF = 0.0079 KYD
21 apr. 2025	1 KYD = 125.9842 XPF	1 XPF = 0.0079 KYD
22 apr. 2025	1 KYD = 124.6857 XPF	1 XPF = 0.008 KYD
23 apr. 2025	1 KYD = 125.4671 XPF	1 XPF = 0.008 KYD
24 apr. 2025	1 KYD = 126.0139 XPF	1 XPF = 0.0079 KYD
25 apr. 2025	1 KYD = 126.0456 XPF	1 XPF = 0.0079 KYD
26 apr. 2025	1 KYD = 125.6079 XPF	1 XPF = 0.008 KYD
27 apr. 2025	1 KYD = 126.0012 XPF	1 XPF = 0.0079 KYD
28 apr. 2025	1 KYD = 126.0094 XPF	1 XPF = 0.0079 KYD
29 apr. 2025	1 KYD = 125.9227 XPF	1 XPF = 0.0079 KYD
30 apr. 2025	1 KYD = 125.9078 XPF	1 XPF = 0.0079 KYD

May 2025

Data	KYD-XPF	XPF-KYD
01 mai 2025	1 KYD = 126.0135 XPF	1 XPF = 0.0079 KYD
02 mai 2025	1 KYD = 126.2675 XPF	1 XPF = 0.0079 KYD
03 mai 2025	1 KYD = 126.4059 XPF	1 XPF = 0.0079 KYD
04 mai 2025	1 KYD = 126.4059 XPF	1 XPF = 0.0079 KYD
05 mai 2025	1 KYD = 126.379 XPF	1 XPF = 0.0079 KYD
06 mai 2025	1 KYD = 126.4117 XPF	1 XPF = 0.0079 KYD
07 mai 2025	1 KYD = 126.0115 XPF	1 XPF = 0.0079 KYD
08 mai 2025	1 KYD = 126.9257 XPF	1 XPF = 0.0079 KYD
09 mai 2025	1 KYD = 127.2895 XPF	1 XPF = 0.0079 KYD
10 mai 2025	1 KYD = 127.2951 XPF	1 XPF = 0.0079 KYD
11 mai 2025	1 KYD = 127.2951 XPF	1 XPF = 0.0079 KYD
12 mai 2025	1 KYD = 129.2332 XPF	1 XPF = 0.0077 KYD
13 mai 2025	1 KYD = 128.943 XPF	1 XPF = 0.0078 KYD
14 mai 2025	1 KYD = 127.4679 XPF	1 XPF = 0.0078 KYD
15 mai 2025	1 KYD = 127.92 XPF	1 XPF = 0.0078 KYD
16 mai 2025	1 KYD = 127.9022 XPF	1 XPF = 0.0078 KYD
17 mai 2025	1 KYD = 127.8503 XPF	1 XPF = 0.0078 KYD
18 mai 2025	1 KYD = 127.8503 XPF	1 XPF = 0.0078 KYD
19 mai 2025	1 KYD = 127.018 XPF	1 XPF = 0.0079 KYD
20 mai 2025	1 KYD = 127.3997 XPF	1 XPF = 0.0078 KYD
21 mai 2025	1 KYD = 126.4233 XPF	1 XPF = 0.0079 KYD
22 mai 2025	1 KYD = 126.7908 XPF	1 XPF = 0.0079 KYD
23 mai 2025	1 KYD = 126.0313 XPF	1 XPF = 0.0079 KYD
24 mai 2025	1 KYD = 126.1531 XPF	1 XPF = 0.0079 KYD
25 mai 2025	1 KYD = 126.1531 XPF	1 XPF = 0.0079 KYD
26 mai 2025	1 KYD = 125.8632 XPF	1 XPF = 0.0079 KYD
27 mai 2025	1 KYD = 126.217 XPF	1 XPF = 0.0079 KYD
28 mai 2025	1 KYD = 126.4278 XPF	1 XPF = 0.0079 KYD
29 mai 2025	1 KYD = 126.8654 XPF	1 XPF = 0.0079 KYD
30 mai 2025	1 KYD = 126.3643 XPF	1 XPF = 0.0079 KYD
31 mai 2025	1 KYD = 126.2611 XPF	1 XPF = 0.0079 KYD

Jun 2025

Data	KYD-XPF	XPF-KYD
01 iun. 2025	1 KYD = 126.2611 XPF	1 XPF = 0.0079 KYD
02 iun. 2025	1 KYD = 125.4776 XPF	1 XPF = 0.008 KYD
03 iun. 2025	1 KYD = 125.667 XPF	1 XPF = 0.008 KYD
04 iun. 2025	1 KYD = 125.8367 XPF	1 XPF = 0.0079 KYD
05 iun. 2025	1 KYD = 125.3073 XPF	1 XPF = 0.008 KYD
06 iun. 2025	1 KYD = 125.3535 XPF	1 XPF = 0.008 KYD
07 iun. 2025	1 KYD = 125.3511 XPF	1 XPF = 0.008 KYD
08 iun. 2025	1 KYD = 125.3511 XPF	1 XPF = 0.008 KYD
09 iun. 2025	1 KYD = 125.4982 XPF	1 XPF = 0.008 KYD
10 iun. 2025	1 KYD = 125.2798 XPF	1 XPF = 0.008 KYD
11 iun. 2025	1 KYD = 125.2614 XPF	1 XPF = 0.008 KYD
12 iun. 2025	1 KYD = 123.6213 XPF	1 XPF = 0.0081 KYD
13 iun. 2025	1 KYD = 124.416 XPF	1 XPF = 0.008 KYD
14 iun. 2025	1 KYD = 124.4747 XPF	1 XPF = 0.008 KYD

Info schimb valutar KYD-XPF si XPF-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri