currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KYD-XPF si XPF-KYD

Schimb Valutar 2025 - KYD-XPF si XPF-KYD

Schimb valutar KYD-XPF si XPF-KYD

Verificati aici ratele de schimb pentru KYD-XPF si XPF-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KYD = 136,138 XPF
1 XPF = 0,0073 KYD

Jan 2025

DataKYD-XPFXPF-KYD
01 ian. 2025 1 KYD = 137.6973 XPF 1 XPF = 0.0073 KYD
02 ian. 2025 1 KYD = 138.6695 XPF 1 XPF = 0.0072 KYD
03 ian. 2025 1 KYD = 138.9983 XPF 1 XPF = 0.0072 KYD
04 ian. 2025 1 KYD = 139.0787 XPF 1 XPF = 0.0072 KYD
05 ian. 2025 1 KYD = 139.0787 XPF 1 XPF = 0.0072 KYD
06 ian. 2025 1 KYD = 137.3146 XPF 1 XPF = 0.0073 KYD
07 ian. 2025 1 KYD = 137.76 XPF 1 XPF = 0.0073 KYD
08 ian. 2025 1 KYD = 138.9902 XPF 1 XPF = 0.0072 KYD
09 ian. 2025 1 KYD = 139.0242 XPF 1 XPF = 0.0072 KYD
10 ian. 2025 1 KYD = 138.9495 XPF 1 XPF = 0.0072 KYD
11 ian. 2025 1 KYD = 139.023 XPF 1 XPF = 0.0072 KYD
12 ian. 2025 1 KYD = 139.023 XPF 1 XPF = 0.0072 KYD
13 ian. 2025 1 KYD = 140.3553 XPF 1 XPF = 0.0071 KYD
14 ian. 2025 1 KYD = 139.5083 XPF 1 XPF = 0.0072 KYD
15 ian. 2025 1 KYD = 139.0372 XPF 1 XPF = 0.0072 KYD
16 ian. 2025 1 KYD = 139.1793 XPF 1 XPF = 0.0072 KYD
17 ian. 2025 1 KYD = 139.0278 XPF 1 XPF = 0.0072 KYD
18 ian. 2025 1 KYD = 138.8221 XPF 1 XPF = 0.0072 KYD
19 ian. 2025 1 KYD = 138.8221 XPF 1 XPF = 0.0072 KYD
20 ian. 2025 1 KYD = 138.7396 XPF 1 XPF = 0.0072 KYD
21 ian. 2025 1 KYD = 138.2824 XPF 1 XPF = 0.0072 KYD
22 ian. 2025 1 KYD = 137.8718 XPF 1 XPF = 0.0073 KYD
23 ian. 2025 1 KYD = 137.4973 XPF 1 XPF = 0.0073 KYD
24 ian. 2025 1 KYD = 136.619 XPF 1 XPF = 0.0073 KYD
25 ian. 2025 1 KYD = 136.5749 XPF 1 XPF = 0.0073 KYD
26 ian. 2025 1 KYD = 136.5749 XPF 1 XPF = 0.0073 KYD
27 ian. 2025 1 KYD = 136.2272 XPF 1 XPF = 0.0073 KYD
28 ian. 2025 1 KYD = 137.2945 XPF 1 XPF = 0.0073 KYD
29 ian. 2025 1 KYD = 137.5563 XPF 1 XPF = 0.0073 KYD
30 ian. 2025 1 KYD = 137.7615 XPF 1 XPF = 0.0073 KYD
31 ian. 2025 1 KYD = 137.9601 XPF 1 XPF = 0.0072 KYD

Feb 2025

DataKYD-XPFXPF-KYD
01 feb. 2025 1 KYD = 138.238 XPF 1 XPF = 0.0072 KYD
02 feb. 2025 1 KYD = 138.0083 XPF 1 XPF = 0.0072 KYD
03 feb. 2025 1 KYD = 139.4766 XPF 1 XPF = 0.0072 KYD
04 feb. 2025 1 KYD = 138.6803 XPF 1 XPF = 0.0072 KYD
05 feb. 2025 1 KYD = 137.4269 XPF 1 XPF = 0.0073 KYD
06 feb. 2025 1 KYD = 138.1909 XPF 1 XPF = 0.0072 KYD
07 feb. 2025 1 KYD = 137.9244 XPF 1 XPF = 0.0073 KYD
08 feb. 2025 1 KYD = 137.9682 XPF 1 XPF = 0.0072 KYD
09 feb. 2025 1 KYD = 137.9682 XPF 1 XPF = 0.0072 KYD
10 feb. 2025 1 KYD = 138.6661 XPF 1 XPF = 0.0072 KYD
11 feb. 2025 1 KYD = 138.6948 XPF 1 XPF = 0.0072 KYD
12 feb. 2025 1 KYD = 138.0126 XPF 1 XPF = 0.0072 KYD
13 feb. 2025 1 KYD = 138.1933 XPF 1 XPF = 0.0072 KYD
14 feb. 2025 1 KYD = 136.6668 XPF 1 XPF = 0.0073 KYD
15 feb. 2025 1 KYD = 136.8138 XPF 1 XPF = 0.0073 KYD
16 feb. 2025 1 KYD = 136.8138 XPF 1 XPF = 0.0073 KYD
17 feb. 2025 1 KYD = 136.6875 XPF 1 XPF = 0.0073 KYD
18 feb. 2025 1 KYD = 136.8631 XPF 1 XPF = 0.0073 KYD
19 feb. 2025 1 KYD = 137.403 XPF 1 XPF = 0.0073 KYD
20 feb. 2025 1 KYD = 138.2013 XPF 1 XPF = 0.0072 KYD
21 feb. 2025 1 KYD = 136.7216 XPF 1 XPF = 0.0073 KYD
22 feb. 2025 1 KYD = 136.7818 XPF 1 XPF = 0.0073 KYD
23 feb. 2025 1 KYD = 136.7818 XPF 1 XPF = 0.0073 KYD
24 feb. 2025 1 KYD = 136.9061 XPF 1 XPF = 0.0073 KYD
25 feb. 2025 1 KYD = 136.6005 XPF 1 XPF = 0.0073 KYD
26 feb. 2025 1 KYD = 137.6909 XPF 1 XPF = 0.0073 KYD
27 feb. 2025 1 KYD = 136.6856 XPF 1 XPF = 0.0073 KYD
28 feb. 2025 1 KYD = 138.6028 XPF 1 XPF = 0.0072 KYD

Mar 2025

DataKYD-XPFXPF-KYD
01 mar. 2025 1 KYD = 138.0522 XPF 1 XPF = 0.0072 KYD
02 mar. 2025 1 KYD = 140.2212 XPF 1 XPF = 0.0071 KYD
03 mar. 2025 1 KYD = 139.0066 XPF 1 XPF = 0.0072 KYD
04 mar. 2025 1 KYD = 135.7216 XPF 1 XPF = 0.0074 KYD
05 mar. 2025 1 KYD = 134.1008 XPF 1 XPF = 0.0075 KYD
06 mar. 2025 1 KYD = 132.6175 XPF 1 XPF = 0.0075 KYD
07 mar. 2025 1 KYD = 131.9353 XPF 1 XPF = 0.0076 KYD
08 mar. 2025 1 KYD = 133.1664 XPF 1 XPF = 0.0075 KYD
09 mar. 2025 1 KYD = 131.9891 XPF 1 XPF = 0.0076 KYD
10 mar. 2025 1 KYD = 134.2115 XPF 1 XPF = 0.0075 KYD
11 mar. 2025 1 KYD = 132.3323 XPF 1 XPF = 0.0076 KYD
12 mar. 2025 1 KYD = 131.3052 XPF 1 XPF = 0.0076 KYD
13 mar. 2025 1 KYD = 131.89 XPF 1 XPF = 0.0076 KYD
14 mar. 2025 1 KYD = 131.5575 XPF 1 XPF = 0.0076 KYD
15 mar. 2025 1 KYD = 131.4095 XPF 1 XPF = 0.0076 KYD
16 mar. 2025 1 KYD = 133.2351 XPF 1 XPF = 0.0075 KYD
17 mar. 2025 1 KYD = 131.4184 XPF 1 XPF = 0.0076 KYD
18 mar. 2025 1 KYD = 131.6156 XPF 1 XPF = 0.0076 KYD
19 mar. 2025 1 KYD = 131.5313 XPF 1 XPF = 0.0076 KYD
20 mar. 2025 1 KYD = 132.5313 XPF 1 XPF = 0.0075 KYD
21 mar. 2025 1 KYD = 132.5277 XPF 1 XPF = 0.0075 KYD
22 mar. 2025 1 KYD = 131.9634 XPF 1 XPF = 0.0076 KYD
23 mar. 2025 1 KYD = 133.789 XPF 1 XPF = 0.0075 KYD
24 mar. 2025 1 KYD = 134.398 XPF 1 XPF = 0.0074 KYD
25 mar. 2025 1 KYD = 132.643 XPF 1 XPF = 0.0075 KYD
26 mar. 2025 1 KYD = 132.6502 XPF 1 XPF = 0.0075 KYD
27 mar. 2025 1 KYD = 132.8446 XPF 1 XPF = 0.0075 KYD
28 mar. 2025 1 KYD = 132.8247 XPF 1 XPF = 0.0075 KYD
29 mar. 2025 1 KYD = 131.8198 XPF 1 XPF = 0.0076 KYD
30 mar. 2025 1 KYD = 133.6871 XPF 1 XPF = 0.0075 KYD
31 mar. 2025 1 KYD = 132.3312 XPF 1 XPF = 0.0076 KYD

Apr 2025

DataKYD-XPFXPF-KYD
01 apr. 2025 1 KYD = 133.0273 XPF 1 XPF = 0.0075 KYD
02 apr. 2025 1 KYD = 132.5916 XPF 1 XPF = 0.0075 KYD
03 apr. 2025 1 KYD = 129.3894 XPF 1 XPF = 0.0077 KYD
04 apr. 2025 1 KYD = 129.4372 XPF 1 XPF = 0.0077 KYD

Info schimb valutar KYD-XPF si XPF-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats