> Schimb Valutar 2025 - KYD-XOF si XOF-KYD

Schimb Valutar 2025 - KYD-XOF si XOF-KYD

Schimb valutar KYD-XOF si XOF-KYD

Verificati aici ratele de schimb pentru KYD-XOF si XOF-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 726,0934 XOF

1 XOF = 0,0014 KYD

1An 2Ani 3Ani

KYD in XOFXOF in KYD

Jan 2025

Data	KYD-XOF	XOF-KYD
01 ian. 2025	1 KYD = 753.3534 XOF	1 XOF = 0.0013 KYD
02 ian. 2025	1 KYD = 761.8474 XOF	1 XOF = 0.0013 KYD
03 ian. 2025	1 KYD = 764.4186 XOF	1 XOF = 0.0013 KYD
04 ian. 2025	1 KYD = 764.4294 XOF	1 XOF = 0.0013 KYD
05 ian. 2025	1 KYD = 764.4294 XOF	1 XOF = 0.0013 KYD
06 ian. 2025	1 KYD = 755.2833 XOF	1 XOF = 0.0013 KYD
07 ian. 2025	1 KYD = 755.8849 XOF	1 XOF = 0.0013 KYD
08 ian. 2025	1 KYD = 764.3967 XOF	1 XOF = 0.0013 KYD
09 ian. 2025	1 KYD = 764.1512 XOF	1 XOF = 0.0013 KYD
10 ian. 2025	1 KYD = 764.0253 XOF	1 XOF = 0.0013 KYD
11 ian. 2025	1 KYD = 764.0734 XOF	1 XOF = 0.0013 KYD
12 ian. 2025	1 KYD = 764.0734 XOF	1 XOF = 0.0013 KYD
13 ian. 2025	1 KYD = 771.979 XOF	1 XOF = 0.0013 KYD
14 ian. 2025	1 KYD = 767.6273 XOF	1 XOF = 0.0013 KYD
15 ian. 2025	1 KYD = 764.1732 XOF	1 XOF = 0.0013 KYD
16 ian. 2025	1 KYD = 764.9644 XOF	1 XOF = 0.0013 KYD
17 ian. 2025	1 KYD = 763.6357 XOF	1 XOF = 0.0013 KYD
18 ian. 2025	1 KYD = 763.8064 XOF	1 XOF = 0.0013 KYD
19 ian. 2025	1 KYD = 763.8064 XOF	1 XOF = 0.0013 KYD
20 ian. 2025	1 KYD = 763.8064 XOF	1 XOF = 0.0013 KYD
21 ian. 2025	1 KYD = 760.2724 XOF	1 XOF = 0.0013 KYD
22 ian. 2025	1 KYD = 760.2471 XOF	1 XOF = 0.0013 KYD
23 ian. 2025	1 KYD = 756.5901 XOF	1 XOF = 0.0013 KYD
24 ian. 2025	1 KYD = 750.6197 XOF	1 XOF = 0.0013 KYD
25 ian. 2025	1 KYD = 750.6085 XOF	1 XOF = 0.0013 KYD
26 ian. 2025	1 KYD = 750.6085 XOF	1 XOF = 0.0013 KYD
27 ian. 2025	1 KYD = 748.7061 XOF	1 XOF = 0.0013 KYD
28 ian. 2025	1 KYD = 755.1892 XOF	1 XOF = 0.0013 KYD
29 ian. 2025	1 KYD = 756.7567 XOF	1 XOF = 0.0013 KYD
30 ian. 2025	1 KYD = 757.4709 XOF	1 XOF = 0.0013 KYD
31 ian. 2025	1 KYD = 758.5804 XOF	1 XOF = 0.0013 KYD

Feb 2025

Data	KYD-XOF	XOF-KYD
01 feb. 2025	1 KYD = 758.5803 XOF	1 XOF = 0.0013 KYD
02 feb. 2025	1 KYD = 758.5949 XOF	1 XOF = 0.0013 KYD
03 feb. 2025	1 KYD = 767.7141 XOF	1 XOF = 0.0013 KYD
04 feb. 2025	1 KYD = 762.5525 XOF	1 XOF = 0.0013 KYD
05 feb. 2025	1 KYD = 755.8164 XOF	1 XOF = 0.0013 KYD
06 feb. 2025	1 KYD = 759.6494 XOF	1 XOF = 0.0013 KYD
07 feb. 2025	1 KYD = 758.1417 XOF	1 XOF = 0.0013 KYD
08 feb. 2025	1 KYD = 758.1562 XOF	1 XOF = 0.0013 KYD
09 feb. 2025	1 KYD = 758.1562 XOF	1 XOF = 0.0013 KYD
10 feb. 2025	1 KYD = 762.6522 XOF	1 XOF = 0.0013 KYD
11 feb. 2025	1 KYD = 762.5563 XOF	1 XOF = 0.0013 KYD
12 feb. 2025	1 KYD = 758.6715 XOF	1 XOF = 0.0013 KYD
13 feb. 2025	1 KYD = 758.6793 XOF	1 XOF = 0.0013 KYD
14 feb. 2025	1 KYD = 751.9603 XOF	1 XOF = 0.0013 KYD
15 feb. 2025	1 KYD = 751.9858 XOF	1 XOF = 0.0013 KYD
16 feb. 2025	1 KYD = 751.9858 XOF	1 XOF = 0.0013 KYD
17 feb. 2025	1 KYD = 750.9521 XOF	1 XOF = 0.0013 KYD
18 feb. 2025	1 KYD = 752.3631 XOF	1 XOF = 0.0013 KYD
19 feb. 2025	1 KYD = 755.0943 XOF	1 XOF = 0.0013 KYD
20 feb. 2025	1 KYD = 762.0747 XOF	1 XOF = 0.0013 KYD
21 feb. 2025	1 KYD = 751.838 XOF	1 XOF = 0.0013 KYD
22 feb. 2025	1 KYD = 751.8129 XOF	1 XOF = 0.0013 KYD
23 feb. 2025	1 KYD = 751.8129 XOF	1 XOF = 0.0013 KYD
24 feb. 2025	1 KYD = 751.874 XOF	1 XOF = 0.0013 KYD
25 feb. 2025	1 KYD = 750.4545 XOF	1 XOF = 0.0013 KYD
26 feb. 2025	1 KYD = 756.4577 XOF	1 XOF = 0.0013 KYD
27 feb. 2025	1 KYD = 751.3828 XOF	1 XOF = 0.0013 KYD
28 feb. 2025	1 KYD = 761.6924 XOF	1 XOF = 0.0013 KYD

Mar 2025

Data	KYD-XOF	XOF-KYD
01 mar. 2025	1 KYD = 757.0078 XOF	1 XOF = 0.0013 KYD
02 mar. 2025	1 KYD = 770.8382 XOF	1 XOF = 0.0013 KYD
03 mar. 2025	1 KYD = 771.295 XOF	1 XOF = 0.0013 KYD
04 mar. 2025	1 KYD = 746.4304 XOF	1 XOF = 0.0013 KYD
05 mar. 2025	1 KYD = 737.1478 XOF	1 XOF = 0.0014 KYD
06 mar. 2025	1 KYD = 728.8918 XOF	1 XOF = 0.0014 KYD
07 mar. 2025	1 KYD = 725.5195 XOF	1 XOF = 0.0014 KYD
08 mar. 2025	1 KYD = 730.6255 XOF	1 XOF = 0.0014 KYD
09 mar. 2025	1 KYD = 725.5359 XOF	1 XOF = 0.0014 KYD
10 mar. 2025	1 KYD = 738.4685 XOF	1 XOF = 0.0014 KYD
11 mar. 2025	1 KYD = 732.9513 XOF	1 XOF = 0.0014 KYD
12 mar. 2025	1 KYD = 722.1082 XOF	1 XOF = 0.0014 KYD
13 mar. 2025	1 KYD = 725.0477 XOF	1 XOF = 0.0014 KYD
14 mar. 2025	1 KYD = 726.4402 XOF	1 XOF = 0.0014 KYD
15 mar. 2025	1 KYD = 722.34 XOF	1 XOF = 0.0014 KYD
16 mar. 2025	1 KYD = 734.5713 XOF	1 XOF = 0.0014 KYD
17 mar. 2025	1 KYD = 722.0187 XOF	1 XOF = 0.0014 KYD
18 mar. 2025	1 KYD = 722.1365 XOF	1 XOF = 0.0014 KYD
19 mar. 2025	1 KYD = 721.8454 XOF	1 XOF = 0.0014 KYD
20 mar. 2025	1 KYD = 725.7143 XOF	1 XOF = 0.0014 KYD
21 mar. 2025	1 KYD = 727.2835 XOF	1 XOF = 0.0014 KYD
22 mar. 2025	1 KYD = 725.3753 XOF	1 XOF = 0.0014 KYD
23 mar. 2025	1 KYD = 738.0671 XOF	1 XOF = 0.0014 KYD
24 mar. 2025	1 KYD = 739.5728 XOF	1 XOF = 0.0014 KYD
25 mar. 2025	1 KYD = 730.575 XOF	1 XOF = 0.0014 KYD
26 mar. 2025	1 KYD = 729.3205 XOF	1 XOF = 0.0014 KYD
27 mar. 2025	1 KYD = 729.7402 XOF	1 XOF = 0.0014 KYD
28 mar. 2025	1 KYD = 730.6883 XOF	1 XOF = 0.0014 KYD
29 mar. 2025	1 KYD = 728.7345 XOF	1 XOF = 0.0014 KYD
30 mar. 2025	1 KYD = 737.408 XOF	1 XOF = 0.0014 KYD
31 mar. 2025	1 KYD = 727.548 XOF	1 XOF = 0.0014 KYD

Apr 2025

Data	KYD-XOF	XOF-KYD
01 apr. 2025	1 KYD = 728.9257 XOF	1 XOF = 0.0014 KYD
02 apr. 2025	1 KYD = 729.1653 XOF	1 XOF = 0.0014 KYD
03 apr. 2025	1 KYD = 725.7652 XOF	1 XOF = 0.0014 KYD
04 apr. 2025	1 KYD = 713.6944 XOF	1 XOF = 0.0014 KYD
05 apr. 2025	1 KYD = 713.6176 XOF	1 XOF = 0.0014 KYD
06 apr. 2025	1 KYD = 713.6176 XOF	1 XOF = 0.0014 KYD
07 apr. 2025	1 KYD = 718.1746 XOF	1 XOF = 0.0014 KYD
08 apr. 2025	1 KYD = 724.642 XOF	1 XOF = 0.0014 KYD
09 apr. 2025	1 KYD = 713.3848 XOF	1 XOF = 0.0014 KYD
10 apr. 2025	1 KYD = 716.4441 XOF	1 XOF = 0.0014 KYD
11 apr. 2025	1 KYD = 707.0794 XOF	1 XOF = 0.0014 KYD
12 apr. 2025	1 KYD = 694.2816 XOF	1 XOF = 0.0014 KYD
13 apr. 2025	1 KYD = 704.2692 XOF	1 XOF = 0.0014 KYD
14 apr. 2025	1 KYD = 704.4157 XOF	1 XOF = 0.0014 KYD
15 apr. 2025	1 KYD = 693.8286 XOF	1 XOF = 0.0014 KYD
16 apr. 2025	1 KYD = 700.7769 XOF	1 XOF = 0.0014 KYD
17 apr. 2025	1 KYD = 692.8878 XOF	1 XOF = 0.0014 KYD
18 apr. 2025	1 KYD = 690.3644 XOF	1 XOF = 0.0014 KYD
19 apr. 2025	1 KYD = 690.3651 XOF	1 XOF = 0.0014 KYD
20 apr. 2025	1 KYD = 690.3651 XOF	1 XOF = 0.0014 KYD
21 apr. 2025	1 KYD = 690.3649 XOF	1 XOF = 0.0014 KYD
22 apr. 2025	1 KYD = 685.1801 XOF	1 XOF = 0.0015 KYD
23 apr. 2025	1 KYD = 690.3299 XOF	1 XOF = 0.0014 KYD
24 apr. 2025	1 KYD = 691.7188 XOF	1 XOF = 0.0014 KYD
25 apr. 2025	1 KYD = 693.1716 XOF	1 XOF = 0.0014 KYD
26 apr. 2025	1 KYD = 690.6496 XOF	1 XOF = 0.0014 KYD
27 apr. 2025	1 KYD = 690.65 XOF	1 XOF = 0.0014 KYD
28 apr. 2025	1 KYD = 693.4067 XOF	1 XOF = 0.0014 KYD
29 apr. 2025	1 KYD = 691.7982 XOF	1 XOF = 0.0014 KYD
30 apr. 2025	1 KYD = 692.7292 XOF	1 XOF = 0.0014 KYD

May 2025

Data	KYD-XOF	XOF-KYD
01 mai 2025	1 KYD = 692.8609 XOF	1 XOF = 0.0014 KYD
02 mai 2025	1 KYD = 694.6431 XOF	1 XOF = 0.0014 KYD
03 mai 2025	1 KYD = 694.6493 XOF	1 XOF = 0.0014 KYD
04 mai 2025	1 KYD = 694.6493 XOF	1 XOF = 0.0014 KYD
05 mai 2025	1 KYD = 693.8409 XOF	1 XOF = 0.0014 KYD
06 mai 2025	1 KYD = 694.9497 XOF	1 XOF = 0.0014 KYD
07 mai 2025	1 KYD = 692.5438 XOF	1 XOF = 0.0014 KYD
08 mai 2025	1 KYD = 697.2948 XOF	1 XOF = 0.0014 KYD
09 mai 2025	1 KYD = 699.9334 XOF	1 XOF = 0.0014 KYD
10 mai 2025	1 KYD = 690.8684 XOF	1 XOF = 0.0014 KYD
11 mai 2025	1 KYD = 699.6751 XOF	1 XOF = 0.0014 KYD
12 mai 2025	1 KYD = 710.429 XOF	1 XOF = 0.0014 KYD
13 mai 2025	1 KYD = 708.8585 XOF	1 XOF = 0.0014 KYD
14 mai 2025	1 KYD = 700.8708 XOF	1 XOF = 0.0014 KYD
15 mai 2025	1 KYD = 702.7857 XOF	1 XOF = 0.0014 KYD
16 mai 2025	1 KYD = 702.7608 XOF	1 XOF = 0.0014 KYD
17 mai 2025	1 KYD = 702.761 XOF	1 XOF = 0.0014 KYD
18 mai 2025	1 KYD = 702.761 XOF	1 XOF = 0.0014 KYD
19 mai 2025	1 KYD = 697.9164 XOF	1 XOF = 0.0014 KYD
20 mai 2025	1 KYD = 700.0548 XOF	1 XOF = 0.0014 KYD
21 mai 2025	1 KYD = 694.2444 XOF	1 XOF = 0.0014 KYD
22 mai 2025	1 KYD = 697.1004 XOF	1 XOF = 0.0014 KYD
23 mai 2025	1 KYD = 693.5351 XOF	1 XOF = 0.0014 KYD
24 mai 2025	1 KYD = 693.5476 XOF	1 XOF = 0.0014 KYD
25 mai 2025	1 KYD = 693.5476 XOF	1 XOF = 0.0014 KYD
26 mai 2025	1 KYD = 691.427 XOF	1 XOF = 0.0014 KYD
27 mai 2025	1 KYD = 693.9141 XOF	1 XOF = 0.0014 KYD
28 mai 2025	1 KYD = 695.0077 XOF	1 XOF = 0.0014 KYD
29 mai 2025	1 KYD = 697.4031 XOF	1 XOF = 0.0014 KYD
30 mai 2025	1 KYD = 694.876 XOF	1 XOF = 0.0014 KYD
31 mai 2025	1 KYD = 694.8756 XOF	1 XOF = 0.0014 KYD

Jun 2025

Data	KYD-XOF	XOF-KYD
01 iun. 2025	1 KYD = 693.9297 XOF	1 XOF = 0.0014 KYD
02 iun. 2025	1 KYD = 689.5317 XOF	1 XOF = 0.0015 KYD
03 iun. 2025	1 KYD = 690.6083 XOF	1 XOF = 0.0014 KYD
04 iun. 2025	1 KYD = 691.5642 XOF	1 XOF = 0.0014 KYD
05 iun. 2025	1 KYD = 689.0517 XOF	1 XOF = 0.0015 KYD
06 iun. 2025	1 KYD = 689.2354 XOF	1 XOF = 0.0015 KYD
07 iun. 2025	1 KYD = 689.1026 XOF	1 XOF = 0.0015 KYD
08 iun. 2025	1 KYD = 689.1026 XOF	1 XOF = 0.0015 KYD
09 iun. 2025	1 KYD = 689.2386 XOF	1 XOF = 0.0015 KYD
10 iun. 2025	1 KYD = 689.0307 XOF	1 XOF = 0.0015 KYD
11 iun. 2025	1 KYD = 688.178 XOF	1 XOF = 0.0015 KYD
12 iun. 2025	1 KYD = 678.9832 XOF	1 XOF = 0.0015 KYD
13 iun. 2025	1 KYD = 684.197 XOF	1 XOF = 0.0015 KYD
14 iun. 2025	1 KYD = 680.4625 XOF	1 XOF = 0.0015 KYD

Info schimb valutar KYD-XOF si XOF-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri