currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KYD-XCD si XCD-KYD

Schimb Valutar 2025 - KYD-XCD si XCD-KYD

Schimb valutar KYD-XCD si XCD-KYD

Verificati aici ratele de schimb pentru KYD-XCD si XCD-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KYD = 3,2493 XCD
1 XCD = 0,3078 KYD
KYD in XCDXCD in KYD
3,2567 Data: 4.6 3,2231 Data: 4.5 3,2506 Data: 4.4 3,2556 Data: 4.3 3,2440 Data: 4.2 3,2555 Data: 4.1 3,2430 Data: 3.31 3,2927 Data: 3.30 3,2555 Data: 3.29 3,2431 Data: 3.28 3,2449 Data: 3.27 3,2410 Data: 3.26 3,2551 Data: 3.25 3,2927 Data: 3.24 3,2927 Data: 3.23 3,2508 Data: 3.22 3,2560 Data: 3.21 3,2577 Data: 3.20 3,2557 Data: 3.19 3,2554 Data: 3.18 3,2420 Data: 3.17 3,2927 Data: 3.16 3,2506 Data: 3.15 3,2558 Data: 3.14 3,2434 Data: 3.13 3,2408 Data: 3.12 3,2774 Data: 3.11 3,2927 Data: 3.10 3,2393 Data: 3.9 3,2736 Data: 3.8 3,2415 Data: 3.7 3,2429 Data: 3.6 3,2479 Data: 3.5 3,2428 Data: 3.4 3,2936 Data: 3.3 3,2927 Data: 3.2 3,2448 Data: 3.1 3,2736 Data: 2.28 3,2441 Data: 2.27 3,2761 Data: 2.26 3,2457 Data: 2.25 3,2437 Data: 2.24 3,2417 Data: 2.23 3,2417 Data: 2.22 3,2414 Data: 2.21 3,2728 Data: 2.20 3,2446 Data: 2.19 3,2407 Data: 2.18 3,2429 Data: 2.17 3,2526 Data: 2.16 3,2526 Data: 2.15 3,2418 Data: 2.14 3,2509 Data: 2.13 3,2425 Data: 2.12 3,2437 Data: 2.11 3,2402 Data: 2.10 3,2284 Data: 2.9 3,2284 Data: 2.8 3,2408 Data: 2.7 3,2422 Data: 2.6 3,2420 Data: 2.5 3,2433 Data: 2.4 3,2443 Data: 2.3 3,2387 Data: 2.2 3,2441 Data: 2.1 3,2441 Data: 1.31 3,2449 Data: 1.30 3,2409 Data: 1.29 3,2404 Data: 1.28 3,2429 Data: 1.27 3,2488 Data: 1.26 3,2488 Data: 1.25 3,2418 Data: 1.24 3,2410 Data: 1.23 3,2604 Data: 1.22 3,2429 Data: 1.21 3,2385 Data: 1.20 3,2430 Data: 1.19 3,2430 Data: 1.18 3,2420 Data: 1.17 3,2410 Data: 1.16 3,2437 Data: 1.15 3,2393 Data: 1.14 3,2416 Data: 1.13 3,2287 Data: 1.12 3,2287 Data: 1.11 3,2430 Data: 1.10 3,2434 Data: 1.9 3,2395 Data: 1.8 3,2416 Data: 1.7 3,2400 Data: 1.6 3,2485 Data: 1.5 3,2485 Data: 1.4 3,2424 Data: 1.3 3,2428 Data: 1.2 3,2450 Data: 1.1 3,2567 Data: 4.6 3,2231 Data: 4.5 3,2506 Data: 4.4 3,2556 Data: 4.3 3,2440 Data: 4.2 3,2555 Data: 4.1 3,2430 Data: 3.31 3,2927 Data: 3.30 3,2555 Data: 3.29 3,2431 Data: 3.28 3,2449 Data: 3.27 3,2410 Data: 3.26 3,2551 Data: 3.25 3,2927 Data: 3.24 3,2927 Data: 3.23 3,2508 Data: 3.22 3,2560 Data: 3.21 3,2577 Data: 3.20 3,2557 Data: 3.19 3,2554 Data: 3.18 3,2420 Data: 3.17 3,2927 Data: 3.16 3,2506 Data: 3.15 3,2558 Data: 3.14 3,2434 Data: 3.13 3,2408 Data: 3.12 3,2774 Data: 3.11 3,2927 Data: 3.10 3,2393 Data: 3.9 3,2736 Data: 3.8 3,2415 Data: 3.7 3,2429 Data: 3.6 3,2479 Data: 3.5 3,2428 Data: 3.4 3,2936 Data: 3.3 3,2927 Data: 3.2 3,2448 Data: 3.1 3,2736 Data: 2.28 3,2441 Data: 2.27 3,2761 Data: 2.26 3,2457 Data: 2.25 3,2437 Data: 2.24 3,2417 Data: 2.23 3,2417 Data: 2.22 3,2414 Data: 2.21 3,2728 Data: 2.20 3,2446 Data: 2.19 3,2407 Data: 2.18 3,2429 Data: 2.17 3,2526 Data: 2.16 3,2526 Data: 2.15 3,2418 Data: 2.14 3,2509 Data: 2.13 3,2425 Data: 2.12 3,2437 Data: 2.11 3,2402 Data: 2.10 3,2284 Data: 2.9 3,2284 Data: 2.8 3,2408 Data: 2.7 3,2422 Data: 2.6 3,2420 Data: 2.5 3,2433 Data: 2.4 3,2443 Data: 2.3 3,2387 Data: 2.2 3,2441 Data: 2.1 3,2441 Data: 1.31 3,2449 Data: 1.30 3,2409 Data: 1.29 3,2404 Data: 1.28 3,2429 Data: 1.27 3,2488 Data: 1.26 3,2488 Data: 1.25 3,2418 Data: 1.24 3,2410 Data: 1.23 3,2604 Data: 1.22 3,2429 Data: 1.21 3,2385 Data: 1.20 3,2430 Data: 1.19 3,2430 Data: 1.18 3,2420 Data: 1.17 3,2410 Data: 1.16 3,2437 Data: 1.15 3,2393 Data: 1.14 3,2416 Data: 1.13 3,2287 Data: 1.12 3,2287 Data: 1.11 3,2430 Data: 1.10 3,2434 Data: 1.9 3,2395 Data: 1.8 3,2416 Data: 1.7 3,2400 Data: 1.6 3,2485 Data: 1.5 3,2485 Data: 1.4 3,2424 Data: 1.3 3,2428 Data: 1.2 3,2450 Data: 1.1

Jan 2025

DataKYD-XCDXCD-KYD
01 ian. 2025 1 KYD = 3.245 XCD 1 XCD = 0.3082 KYD
02 ian. 2025 1 KYD = 3.2428 XCD 1 XCD = 0.3084 KYD
03 ian. 2025 1 KYD = 3.2424 XCD 1 XCD = 0.3084 KYD
04 ian. 2025 1 KYD = 3.2485 XCD 1 XCD = 0.3078 KYD
05 ian. 2025 1 KYD = 3.2485 XCD 1 XCD = 0.3078 KYD
06 ian. 2025 1 KYD = 3.24 XCD 1 XCD = 0.3086 KYD
07 ian. 2025 1 KYD = 3.2416 XCD 1 XCD = 0.3085 KYD
08 ian. 2025 1 KYD = 3.2395 XCD 1 XCD = 0.3087 KYD
09 ian. 2025 1 KYD = 3.2434 XCD 1 XCD = 0.3083 KYD
10 ian. 2025 1 KYD = 3.243 XCD 1 XCD = 0.3084 KYD
11 ian. 2025 1 KYD = 3.2287 XCD 1 XCD = 0.3097 KYD
12 ian. 2025 1 KYD = 3.2287 XCD 1 XCD = 0.3097 KYD
13 ian. 2025 1 KYD = 3.2416 XCD 1 XCD = 0.3085 KYD
14 ian. 2025 1 KYD = 3.2393 XCD 1 XCD = 0.3087 KYD
15 ian. 2025 1 KYD = 3.2437 XCD 1 XCD = 0.3083 KYD
16 ian. 2025 1 KYD = 3.241 XCD 1 XCD = 0.3085 KYD
17 ian. 2025 1 KYD = 3.242 XCD 1 XCD = 0.3085 KYD
18 ian. 2025 1 KYD = 3.243 XCD 1 XCD = 0.3084 KYD
19 ian. 2025 1 KYD = 3.243 XCD 1 XCD = 0.3084 KYD
20 ian. 2025 1 KYD = 3.2385 XCD 1 XCD = 0.3088 KYD
21 ian. 2025 1 KYD = 3.2429 XCD 1 XCD = 0.3084 KYD
22 ian. 2025 1 KYD = 3.2604 XCD 1 XCD = 0.3067 KYD
23 ian. 2025 1 KYD = 3.241 XCD 1 XCD = 0.3085 KYD
24 ian. 2025 1 KYD = 3.2418 XCD 1 XCD = 0.3085 KYD
25 ian. 2025 1 KYD = 3.2488 XCD 1 XCD = 0.3078 KYD
26 ian. 2025 1 KYD = 3.2488 XCD 1 XCD = 0.3078 KYD
27 ian. 2025 1 KYD = 3.2429 XCD 1 XCD = 0.3084 KYD
28 ian. 2025 1 KYD = 3.2404 XCD 1 XCD = 0.3086 KYD
29 ian. 2025 1 KYD = 3.2409 XCD 1 XCD = 0.3086 KYD
30 ian. 2025 1 KYD = 3.2449 XCD 1 XCD = 0.3082 KYD
31 ian. 2025 1 KYD = 3.2441 XCD 1 XCD = 0.3083 KYD

Feb 2025

DataKYD-XCDXCD-KYD
01 feb. 2025 1 KYD = 3.2441 XCD 1 XCD = 0.3083 KYD
02 feb. 2025 1 KYD = 3.2387 XCD 1 XCD = 0.3088 KYD
03 feb. 2025 1 KYD = 3.2443 XCD 1 XCD = 0.3082 KYD
04 feb. 2025 1 KYD = 3.2433 XCD 1 XCD = 0.3083 KYD
05 feb. 2025 1 KYD = 3.242 XCD 1 XCD = 0.3085 KYD
06 feb. 2025 1 KYD = 3.2422 XCD 1 XCD = 0.3084 KYD
07 feb. 2025 1 KYD = 3.2408 XCD 1 XCD = 0.3086 KYD
08 feb. 2025 1 KYD = 3.2284 XCD 1 XCD = 0.3098 KYD
09 feb. 2025 1 KYD = 3.2284 XCD 1 XCD = 0.3098 KYD
10 feb. 2025 1 KYD = 3.2402 XCD 1 XCD = 0.3086 KYD
11 feb. 2025 1 KYD = 3.2437 XCD 1 XCD = 0.3083 KYD
12 feb. 2025 1 KYD = 3.2425 XCD 1 XCD = 0.3084 KYD
13 feb. 2025 1 KYD = 3.2509 XCD 1 XCD = 0.3076 KYD
14 feb. 2025 1 KYD = 3.2418 XCD 1 XCD = 0.3085 KYD
15 feb. 2025 1 KYD = 3.2526 XCD 1 XCD = 0.3074 KYD
16 feb. 2025 1 KYD = 3.2526 XCD 1 XCD = 0.3074 KYD
17 feb. 2025 1 KYD = 3.2429 XCD 1 XCD = 0.3084 KYD
18 feb. 2025 1 KYD = 3.2407 XCD 1 XCD = 0.3086 KYD
19 feb. 2025 1 KYD = 3.2446 XCD 1 XCD = 0.3082 KYD
20 feb. 2025 1 KYD = 3.2728 XCD 1 XCD = 0.3056 KYD
21 feb. 2025 1 KYD = 3.2414 XCD 1 XCD = 0.3085 KYD
22 feb. 2025 1 KYD = 3.2417 XCD 1 XCD = 0.3085 KYD
23 feb. 2025 1 KYD = 3.2417 XCD 1 XCD = 0.3085 KYD
24 feb. 2025 1 KYD = 3.2437 XCD 1 XCD = 0.3083 KYD
25 feb. 2025 1 KYD = 3.2457 XCD 1 XCD = 0.3081 KYD
26 feb. 2025 1 KYD = 3.2761 XCD 1 XCD = 0.3052 KYD
27 feb. 2025 1 KYD = 3.2441 XCD 1 XCD = 0.3083 KYD
28 feb. 2025 1 KYD = 3.2736 XCD 1 XCD = 0.3055 KYD

Mar 2025

DataKYD-XCDXCD-KYD
01 mar. 2025 1 KYD = 3.2448 XCD 1 XCD = 0.3082 KYD
02 mar. 2025 1 KYD = 3.2927 XCD 1 XCD = 0.3037 KYD
03 mar. 2025 1 KYD = 3.2936 XCD 1 XCD = 0.3036 KYD
04 mar. 2025 1 KYD = 3.2428 XCD 1 XCD = 0.3084 KYD
05 mar. 2025 1 KYD = 3.2479 XCD 1 XCD = 0.3079 KYD
06 mar. 2025 1 KYD = 3.2429 XCD 1 XCD = 0.3084 KYD
07 mar. 2025 1 KYD = 3.2415 XCD 1 XCD = 0.3085 KYD
08 mar. 2025 1 KYD = 3.2736 XCD 1 XCD = 0.3055 KYD
09 mar. 2025 1 KYD = 3.2393 XCD 1 XCD = 0.3087 KYD
10 mar. 2025 1 KYD = 3.2927 XCD 1 XCD = 0.3037 KYD
11 mar. 2025 1 KYD = 3.2774 XCD 1 XCD = 0.3051 KYD
12 mar. 2025 1 KYD = 3.2408 XCD 1 XCD = 0.3086 KYD
13 mar. 2025 1 KYD = 3.2434 XCD 1 XCD = 0.3083 KYD
14 mar. 2025 1 KYD = 3.2558 XCD 1 XCD = 0.3071 KYD
15 mar. 2025 1 KYD = 3.2506 XCD 1 XCD = 0.3076 KYD
16 mar. 2025 1 KYD = 3.2927 XCD 1 XCD = 0.3037 KYD
17 mar. 2025 1 KYD = 3.242 XCD 1 XCD = 0.3084 KYD
18 mar. 2025 1 KYD = 3.2554 XCD 1 XCD = 0.3072 KYD
19 mar. 2025 1 KYD = 3.2557 XCD 1 XCD = 0.3072 KYD
20 mar. 2025 1 KYD = 3.2577 XCD 1 XCD = 0.307 KYD
21 mar. 2025 1 KYD = 3.256 XCD 1 XCD = 0.3071 KYD
22 mar. 2025 1 KYD = 3.2508 XCD 1 XCD = 0.3076 KYD
23 mar. 2025 1 KYD = 3.2927 XCD 1 XCD = 0.3037 KYD
24 mar. 2025 1 KYD = 3.2927 XCD 1 XCD = 0.3037 KYD
25 mar. 2025 1 KYD = 3.2551 XCD 1 XCD = 0.3072 KYD
26 mar. 2025 1 KYD = 3.241 XCD 1 XCD = 0.3085 KYD
27 mar. 2025 1 KYD = 3.2449 XCD 1 XCD = 0.3082 KYD
28 mar. 2025 1 KYD = 3.2431 XCD 1 XCD = 0.3083 KYD
29 mar. 2025 1 KYD = 3.2555 XCD 1 XCD = 0.3072 KYD
30 mar. 2025 1 KYD = 3.2927 XCD 1 XCD = 0.3037 KYD
31 mar. 2025 1 KYD = 3.243 XCD 1 XCD = 0.3084 KYD

Apr 2025

DataKYD-XCDXCD-KYD
01 apr. 2025 1 KYD = 3.2555 XCD 1 XCD = 0.3072 KYD
02 apr. 2025 1 KYD = 3.244 XCD 1 XCD = 0.3083 KYD
03 apr. 2025 1 KYD = 3.2556 XCD 1 XCD = 0.3072 KYD
04 apr. 2025 1 KYD = 3.2506 XCD 1 XCD = 0.3076 KYD
05 apr. 2025 1 KYD = 3.2231 XCD 1 XCD = 0.3103 KYD
06 apr. 2025 1 KYD = 3.2567 XCD 1 XCD = 0.3071 KYD

Info schimb valutar KYD-XCD si XCD-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats