> Schimb Valutar 2025 - KYD-XCD si XCD-KYD

Schimb Valutar 2025 - KYD-XCD si XCD-KYD

Schimb valutar KYD-XCD si XCD-KYD

Verificati aici ratele de schimb pentru KYD-XCD si XCD-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 3,2476 XCD

1 XCD = 0,3079 KYD

1An 2Ani 3Ani

KYD in XCDXCD in KYD

Jan 2025

Data	KYD-XCD	XCD-KYD
01 ian. 2025	1 KYD = 3.245 XCD	1 XCD = 0.3082 KYD
02 ian. 2025	1 KYD = 3.2428 XCD	1 XCD = 0.3084 KYD
03 ian. 2025	1 KYD = 3.2424 XCD	1 XCD = 0.3084 KYD
04 ian. 2025	1 KYD = 3.2485 XCD	1 XCD = 0.3078 KYD
05 ian. 2025	1 KYD = 3.2485 XCD	1 XCD = 0.3078 KYD
06 ian. 2025	1 KYD = 3.24 XCD	1 XCD = 0.3086 KYD
07 ian. 2025	1 KYD = 3.2416 XCD	1 XCD = 0.3085 KYD
08 ian. 2025	1 KYD = 3.2395 XCD	1 XCD = 0.3087 KYD
09 ian. 2025	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
10 ian. 2025	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD
11 ian. 2025	1 KYD = 3.2287 XCD	1 XCD = 0.3097 KYD
12 ian. 2025	1 KYD = 3.2287 XCD	1 XCD = 0.3097 KYD
13 ian. 2025	1 KYD = 3.2416 XCD	1 XCD = 0.3085 KYD
14 ian. 2025	1 KYD = 3.2393 XCD	1 XCD = 0.3087 KYD
15 ian. 2025	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
16 ian. 2025	1 KYD = 3.241 XCD	1 XCD = 0.3085 KYD
17 ian. 2025	1 KYD = 3.242 XCD	1 XCD = 0.3085 KYD
18 ian. 2025	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD
19 ian. 2025	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD
20 ian. 2025	1 KYD = 3.2385 XCD	1 XCD = 0.3088 KYD
21 ian. 2025	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
22 ian. 2025	1 KYD = 3.2604 XCD	1 XCD = 0.3067 KYD
23 ian. 2025	1 KYD = 3.241 XCD	1 XCD = 0.3085 KYD
24 ian. 2025	1 KYD = 3.2418 XCD	1 XCD = 0.3085 KYD
25 ian. 2025	1 KYD = 3.2488 XCD	1 XCD = 0.3078 KYD
26 ian. 2025	1 KYD = 3.2488 XCD	1 XCD = 0.3078 KYD
27 ian. 2025	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
28 ian. 2025	1 KYD = 3.2404 XCD	1 XCD = 0.3086 KYD
29 ian. 2025	1 KYD = 3.2409 XCD	1 XCD = 0.3086 KYD
30 ian. 2025	1 KYD = 3.2449 XCD	1 XCD = 0.3082 KYD
31 ian. 2025	1 KYD = 3.2441 XCD	1 XCD = 0.3083 KYD

Feb 2025

Data	KYD-XCD	XCD-KYD
01 feb. 2025	1 KYD = 3.2441 XCD	1 XCD = 0.3083 KYD
02 feb. 2025	1 KYD = 3.2387 XCD	1 XCD = 0.3088 KYD
03 feb. 2025	1 KYD = 3.2443 XCD	1 XCD = 0.3082 KYD
04 feb. 2025	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
05 feb. 2025	1 KYD = 3.242 XCD	1 XCD = 0.3085 KYD
06 feb. 2025	1 KYD = 3.2422 XCD	1 XCD = 0.3084 KYD
07 feb. 2025	1 KYD = 3.2408 XCD	1 XCD = 0.3086 KYD
08 feb. 2025	1 KYD = 3.2284 XCD	1 XCD = 0.3098 KYD
09 feb. 2025	1 KYD = 3.2284 XCD	1 XCD = 0.3098 KYD
10 feb. 2025	1 KYD = 3.2402 XCD	1 XCD = 0.3086 KYD
11 feb. 2025	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
12 feb. 2025	1 KYD = 3.2425 XCD	1 XCD = 0.3084 KYD
13 feb. 2025	1 KYD = 3.2509 XCD	1 XCD = 0.3076 KYD
14 feb. 2025	1 KYD = 3.2418 XCD	1 XCD = 0.3085 KYD
15 feb. 2025	1 KYD = 3.2526 XCD	1 XCD = 0.3074 KYD
16 feb. 2025	1 KYD = 3.2526 XCD	1 XCD = 0.3074 KYD
17 feb. 2025	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
18 feb. 2025	1 KYD = 3.2407 XCD	1 XCD = 0.3086 KYD
19 feb. 2025	1 KYD = 3.2446 XCD	1 XCD = 0.3082 KYD
20 feb. 2025	1 KYD = 3.2728 XCD	1 XCD = 0.3056 KYD
21 feb. 2025	1 KYD = 3.2414 XCD	1 XCD = 0.3085 KYD
22 feb. 2025	1 KYD = 3.2417 XCD	1 XCD = 0.3085 KYD
23 feb. 2025	1 KYD = 3.2417 XCD	1 XCD = 0.3085 KYD
24 feb. 2025	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
25 feb. 2025	1 KYD = 3.2457 XCD	1 XCD = 0.3081 KYD
26 feb. 2025	1 KYD = 3.2761 XCD	1 XCD = 0.3052 KYD
27 feb. 2025	1 KYD = 3.2441 XCD	1 XCD = 0.3083 KYD
28 feb. 2025	1 KYD = 3.2736 XCD	1 XCD = 0.3055 KYD

Mar 2025

Data	KYD-XCD	XCD-KYD
01 mar. 2025	1 KYD = 3.2448 XCD	1 XCD = 0.3082 KYD
02 mar. 2025	1 KYD = 3.2927 XCD	1 XCD = 0.3037 KYD
03 mar. 2025	1 KYD = 3.2936 XCD	1 XCD = 0.3036 KYD
04 mar. 2025	1 KYD = 3.2428 XCD	1 XCD = 0.3084 KYD
05 mar. 2025	1 KYD = 3.2479 XCD	1 XCD = 0.3079 KYD
06 mar. 2025	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
07 mar. 2025	1 KYD = 3.2415 XCD	1 XCD = 0.3085 KYD
08 mar. 2025	1 KYD = 3.2736 XCD	1 XCD = 0.3055 KYD
09 mar. 2025	1 KYD = 3.2393 XCD	1 XCD = 0.3087 KYD
10 mar. 2025	1 KYD = 3.2927 XCD	1 XCD = 0.3037 KYD
11 mar. 2025	1 KYD = 3.2774 XCD	1 XCD = 0.3051 KYD
12 mar. 2025	1 KYD = 3.2408 XCD	1 XCD = 0.3086 KYD
13 mar. 2025	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
14 mar. 2025	1 KYD = 3.2558 XCD	1 XCD = 0.3071 KYD
15 mar. 2025	1 KYD = 3.2506 XCD	1 XCD = 0.3076 KYD
16 mar. 2025	1 KYD = 3.2927 XCD	1 XCD = 0.3037 KYD
17 mar. 2025	1 KYD = 3.242 XCD	1 XCD = 0.3084 KYD
18 mar. 2025	1 KYD = 3.2554 XCD	1 XCD = 0.3072 KYD
19 mar. 2025	1 KYD = 3.2557 XCD	1 XCD = 0.3072 KYD
20 mar. 2025	1 KYD = 3.2577 XCD	1 XCD = 0.307 KYD
21 mar. 2025	1 KYD = 3.256 XCD	1 XCD = 0.3071 KYD
22 mar. 2025	1 KYD = 3.2508 XCD	1 XCD = 0.3076 KYD
23 mar. 2025	1 KYD = 3.2927 XCD	1 XCD = 0.3037 KYD
24 mar. 2025	1 KYD = 3.2927 XCD	1 XCD = 0.3037 KYD
25 mar. 2025	1 KYD = 3.2551 XCD	1 XCD = 0.3072 KYD
26 mar. 2025	1 KYD = 3.241 XCD	1 XCD = 0.3085 KYD
27 mar. 2025	1 KYD = 3.2449 XCD	1 XCD = 0.3082 KYD
28 mar. 2025	1 KYD = 3.2431 XCD	1 XCD = 0.3083 KYD
29 mar. 2025	1 KYD = 3.2555 XCD	1 XCD = 0.3072 KYD
30 mar. 2025	1 KYD = 3.2927 XCD	1 XCD = 0.3037 KYD
31 mar. 2025	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD

Apr 2025

Data	KYD-XCD	XCD-KYD
01 apr. 2025	1 KYD = 3.2555 XCD	1 XCD = 0.3072 KYD
02 apr. 2025	1 KYD = 3.244 XCD	1 XCD = 0.3083 KYD
03 apr. 2025	1 KYD = 3.2556 XCD	1 XCD = 0.3072 KYD
04 apr. 2025	1 KYD = 3.2506 XCD	1 XCD = 0.3076 KYD
05 apr. 2025	1 KYD = 3.2231 XCD	1 XCD = 0.3103 KYD
06 apr. 2025	1 KYD = 3.2231 XCD	1 XCD = 0.3103 KYD
07 apr. 2025	1 KYD = 3.2413 XCD	1 XCD = 0.3085 KYD
08 apr. 2025	1 KYD = 3.2638 XCD	1 XCD = 0.3064 KYD
09 apr. 2025	1 KYD = 3.2453 XCD	1 XCD = 0.3081 KYD
10 apr. 2025	1 KYD = 3.2633 XCD	1 XCD = 0.3064 KYD
11 apr. 2025	1 KYD = 3.2652 XCD	1 XCD = 0.3063 KYD
12 apr. 2025	1 KYD = 3.2496 XCD	1 XCD = 0.3077 KYD
13 apr. 2025	1 KYD = 3.2928 XCD	1 XCD = 0.3037 KYD
14 apr. 2025	1 KYD = 3.2927 XCD	1 XCD = 0.3037 KYD
15 apr. 2025	1 KYD = 3.24 XCD	1 XCD = 0.3086 KYD
16 apr. 2025	1 KYD = 3.2635 XCD	1 XCD = 0.3064 KYD
17 apr. 2025	1 KYD = 3.2448 XCD	1 XCD = 0.3082 KYD
18 apr. 2025	1 KYD = 3.2448 XCD	1 XCD = 0.3082 KYD
19 apr. 2025	1 KYD = 3.2448 XCD	1 XCD = 0.3082 KYD
20 apr. 2025	1 KYD = 3.2448 XCD	1 XCD = 0.3082 KYD
21 apr. 2025	1 KYD = 3.2448 XCD	1 XCD = 0.3082 KYD
22 apr. 2025	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
23 apr. 2025	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
24 apr. 2025	1 KYD = 3.2454 XCD	1 XCD = 0.3081 KYD
25 apr. 2025	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
26 apr. 2025	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
27 apr. 2025	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
28 apr. 2025	1 KYD = 3.2418 XCD	1 XCD = 0.3085 KYD
29 apr. 2025	1 KYD = 3.244 XCD	1 XCD = 0.3083 KYD
30 apr. 2025	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD

May 2025

Data	KYD-XCD	XCD-KYD
01 mai 2025	1 KYD = 3.2336 XCD	1 XCD = 0.3093 KYD
02 mai 2025	1 KYD = 3.2422 XCD	1 XCD = 0.3084 KYD
03 mai 2025	1 KYD = 3.2353 XCD	1 XCD = 0.3091 KYD
04 mai 2025	1 KYD = 3.2353 XCD	1 XCD = 0.3091 KYD
05 mai 2025	1 KYD = 3.2461 XCD	1 XCD = 0.3081 KYD
06 mai 2025	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
07 mai 2025	1 KYD = 3.2432 XCD	1 XCD = 0.3083 KYD
08 mai 2025	1 KYD = 3.2461 XCD	1 XCD = 0.3081 KYD
09 mai 2025	1 KYD = 3.2443 XCD	1 XCD = 0.3082 KYD
10 mai 2025	1 KYD = 3.2443 XCD	1 XCD = 0.3082 KYD
11 mai 2025	1 KYD = 3.2443 XCD	1 XCD = 0.3082 KYD
12 mai 2025	1 KYD = 3.2493 XCD	1 XCD = 0.3078 KYD
13 mai 2025	1 KYD = 3.2445 XCD	1 XCD = 0.3082 KYD
14 mai 2025	1 KYD = 3.2391 XCD	1 XCD = 0.3087 KYD
15 mai 2025	1 KYD = 3.2406 XCD	1 XCD = 0.3086 KYD
16 mai 2025	1 KYD = 3.2442 XCD	1 XCD = 0.3082 KYD
17 mai 2025	1 KYD = 3.2323 XCD	1 XCD = 0.3094 KYD
18 mai 2025	1 KYD = 3.2323 XCD	1 XCD = 0.3094 KYD
19 mai 2025	1 KYD = 3.2427 XCD	1 XCD = 0.3084 KYD
20 mai 2025	1 KYD = 3.2447 XCD	1 XCD = 0.3082 KYD
21 mai 2025	1 KYD = 3.244 XCD	1 XCD = 0.3083 KYD
22 mai 2025	1 KYD = 3.2469 XCD	1 XCD = 0.308 KYD
23 mai 2025	1 KYD = 3.2419 XCD	1 XCD = 0.3085 KYD
24 mai 2025	1 KYD = 3.2485 XCD	1 XCD = 0.3078 KYD
25 mai 2025	1 KYD = 3.2485 XCD	1 XCD = 0.3078 KYD
26 mai 2025	1 KYD = 3.2427 XCD	1 XCD = 0.3084 KYD
27 mai 2025	1 KYD = 3.2435 XCD	1 XCD = 0.3083 KYD
28 mai 2025	1 KYD = 3.2422 XCD	1 XCD = 0.3084 KYD
29 mai 2025	1 KYD = 3.2415 XCD	1 XCD = 0.3085 KYD
30 mai 2025	1 KYD = 3.2448 XCD	1 XCD = 0.3082 KYD
31 mai 2025	1 KYD = 3.2448 XCD	1 XCD = 0.3082 KYD

Jun 2025

Data	KYD-XCD	XCD-KYD
01 iun. 2025	1 KYD = 3.2448 XCD	1 XCD = 0.3082 KYD
02 iun. 2025	1 KYD = 3.2452 XCD	1 XCD = 0.3081 KYD
03 iun. 2025	1 KYD = 3.2416 XCD	1 XCD = 0.3085 KYD
04 iun. 2025	1 KYD = 3.2445 XCD	1 XCD = 0.3082 KYD
05 iun. 2025	1 KYD = 3.2428 XCD	1 XCD = 0.3084 KYD
06 iun. 2025	1 KYD = 3.2435 XCD	1 XCD = 0.3083 KYD
07 iun. 2025	1 KYD = 3.2376 XCD	1 XCD = 0.3089 KYD
08 iun. 2025	1 KYD = 3.2376 XCD	1 XCD = 0.3089 KYD
09 iun. 2025	1 KYD = 3.2427 XCD	1 XCD = 0.3084 KYD
10 iun. 2025	1 KYD = 3.2447 XCD	1 XCD = 0.3082 KYD
11 iun. 2025	1 KYD = 3.242 XCD	1 XCD = 0.3085 KYD
12 iun. 2025	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
13 iun. 2025	1 KYD = 3.2405 XCD	1 XCD = 0.3086 KYD
14 iun. 2025	1 KYD = 3.2575 XCD	1 XCD = 0.307 KYD

Info schimb valutar KYD-XCD si XCD-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri