> Schimb Valutar 2025 - KYD-XAF si XAF-KYD

Schimb Valutar 2025 - KYD-XAF si XAF-KYD

Schimb valutar KYD-XAF si XAF-KYD

Verificati aici ratele de schimb pentru KYD-XAF si XAF-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 726,2633 XAF

1 XAF = 0,0014 KYD

1An 2Ani 3Ani

KYD in XAFXAF in KYD

Jan 2025

Data	KYD-XAF	XAF-KYD
01 ian. 2025	1 KYD = 753.357 XAF	1 XAF = 0.0013 KYD
02 ian. 2025	1 KYD = 761.8548 XAF	1 XAF = 0.0013 KYD
03 ian. 2025	1 KYD = 764.4298 XAF	1 XAF = 0.0013 KYD
04 ian. 2025	1 KYD = 764.4294 XAF	1 XAF = 0.0013 KYD
05 ian. 2025	1 KYD = 764.4294 XAF	1 XAF = 0.0013 KYD
06 ian. 2025	1 KYD = 755.2761 XAF	1 XAF = 0.0013 KYD
07 ian. 2025	1 KYD = 755.8849 XAF	1 XAF = 0.0013 KYD
08 ian. 2025	1 KYD = 764.3409 XAF	1 XAF = 0.0013 KYD
09 ian. 2025	1 KYD = 764.1623 XAF	1 XAF = 0.0013 KYD
10 ian. 2025	1 KYD = 764.0735 XAF	1 XAF = 0.0013 KYD
11 ian. 2025	1 KYD = 764.0734 XAF	1 XAF = 0.0013 KYD
12 ian. 2025	1 KYD = 764.0734 XAF	1 XAF = 0.0013 KYD
13 ian. 2025	1 KYD = 771.9866 XAF	1 XAF = 0.0013 KYD
14 ian. 2025	1 KYD = 767.6498 XAF	1 XAF = 0.0013 KYD
15 ian. 2025	1 KYD = 764.1658 XAF	1 XAF = 0.0013 KYD
16 ian. 2025	1 KYD = 764.9644 XAF	1 XAF = 0.0013 KYD
17 ian. 2025	1 KYD = 763.8062 XAF	1 XAF = 0.0013 KYD
18 ian. 2025	1 KYD = 763.8064 XAF	1 XAF = 0.0013 KYD
19 ian. 2025	1 KYD = 763.8064 XAF	1 XAF = 0.0013 KYD
20 ian. 2025	1 KYD = 763.8064 XAF	1 XAF = 0.0013 KYD
21 ian. 2025	1 KYD = 760.2651 XAF	1 XAF = 0.0013 KYD
22 ian. 2025	1 KYD = 760.258 XAF	1 XAF = 0.0013 KYD
23 ian. 2025	1 KYD = 756.5828 XAF	1 XAF = 0.0013 KYD
24 ian. 2025	1 KYD = 750.6089 XAF	1 XAF = 0.0013 KYD
25 ian. 2025	1 KYD = 750.6085 XAF	1 XAF = 0.0013 KYD
26 ian. 2025	1 KYD = 750.6085 XAF	1 XAF = 0.0013 KYD
27 ian. 2025	1 KYD = 748.7239 XAF	1 XAF = 0.0013 KYD
28 ian. 2025	1 KYD = 755.1892 XAF	1 XAF = 0.0013 KYD
29 ian. 2025	1 KYD = 756.753 XAF	1 XAF = 0.0013 KYD
30 ian. 2025	1 KYD = 757.4636 XAF	1 XAF = 0.0013 KYD
31 ian. 2025	1 KYD = 758.595 XAF	1 XAF = 0.0013 KYD

Feb 2025

Data	KYD-XAF	XAF-KYD
01 feb. 2025	1 KYD = 758.5949 XAF	1 XAF = 0.0013 KYD
02 feb. 2025	1 KYD = 758.5949 XAF	1 XAF = 0.0013 KYD
03 feb. 2025	1 KYD = 767.7216 XAF	1 XAF = 0.0013 KYD
04 feb. 2025	1 KYD = 762.5636 XAF	1 XAF = 0.0013 KYD
05 feb. 2025	1 KYD = 755.7982 XAF	1 XAF = 0.0013 KYD
06 feb. 2025	1 KYD = 759.6494 XAF	1 XAF = 0.0013 KYD
07 feb. 2025	1 KYD = 758.1746 XAF	1 XAF = 0.0013 KYD
08 feb. 2025	1 KYD = 758.1562 XAF	1 XAF = 0.0013 KYD
09 feb. 2025	1 KYD = 758.1562 XAF	1 XAF = 0.0013 KYD
10 feb. 2025	1 KYD = 762.6596 XAF	1 XAF = 0.0013 KYD
11 feb. 2025	1 KYD = 762.5673 XAF	1 XAF = 0.0013 KYD
12 feb. 2025	1 KYD = 758.6715 XAF	1 XAF = 0.0013 KYD
13 feb. 2025	1 KYD = 758.7084 XAF	1 XAF = 0.0013 KYD
14 feb. 2025	1 KYD = 751.9855 XAF	1 XAF = 0.0013 KYD
15 feb. 2025	1 KYD = 751.9858 XAF	1 XAF = 0.0013 KYD
16 feb. 2025	1 KYD = 751.9858 XAF	1 XAF = 0.0013 KYD
17 feb. 2025	1 KYD = 750.9521 XAF	1 XAF = 0.0013 KYD
18 feb. 2025	1 KYD = 752.3236 XAF	1 XAF = 0.0013 KYD
19 feb. 2025	1 KYD = 755.1016 XAF	1 XAF = 0.0013 KYD
20 feb. 2025	1 KYD = 762.0747 XAF	1 XAF = 0.0013 KYD
21 feb. 2025	1 KYD = 751.8129 XAF	1 XAF = 0.0013 KYD
22 feb. 2025	1 KYD = 751.8129 XAF	1 XAF = 0.0013 KYD
23 feb. 2025	1 KYD = 751.8129 XAF	1 XAF = 0.0013 KYD
24 feb. 2025	1 KYD = 751.8919 XAF	1 XAF = 0.0013 KYD
25 feb. 2025	1 KYD = 750.4366 XAF	1 XAF = 0.0013 KYD
26 feb. 2025	1 KYD = 756.4577 XAF	1 XAF = 0.0013 KYD
27 feb. 2025	1 KYD = 751.3756 XAF	1 XAF = 0.0013 KYD
28 feb. 2025	1 KYD = 761.6924 XAF	1 XAF = 0.0013 KYD

Mar 2025

Data	KYD-XAF	XAF-KYD
01 mar. 2025	1 KYD = 756.9314 XAF	1 XAF = 0.0013 KYD
02 mar. 2025	1 KYD = 770.8382 XAF	1 XAF = 0.0013 KYD
03 mar. 2025	1 KYD = 771.295 XAF	1 XAF = 0.0013 KYD
04 mar. 2025	1 KYD = 746.4445 XAF	1 XAF = 0.0013 KYD
05 mar. 2025	1 KYD = 737.1202 XAF	1 XAF = 0.0014 KYD
06 mar. 2025	1 KYD = 728.8783 XAF	1 XAF = 0.0014 KYD
07 mar. 2025	1 KYD = 725.5362 XAF	1 XAF = 0.0014 KYD
08 mar. 2025	1 KYD = 730.6255 XAF	1 XAF = 0.0014 KYD
09 mar. 2025	1 KYD = 725.5359 XAF	1 XAF = 0.0014 KYD
10 mar. 2025	1 KYD = 738.4685 XAF	1 XAF = 0.0014 KYD
11 mar. 2025	1 KYD = 732.9513 XAF	1 XAF = 0.0014 KYD
12 mar. 2025	1 KYD = 722.0751 XAF	1 XAF = 0.0014 KYD
13 mar. 2025	1 KYD = 725.0544 XAF	1 XAF = 0.0014 KYD
14 mar. 2025	1 KYD = 726.4402 XAF	1 XAF = 0.0014 KYD
15 mar. 2025	1 KYD = 722.34 XAF	1 XAF = 0.0014 KYD
16 mar. 2025	1 KYD = 734.5713 XAF	1 XAF = 0.0014 KYD
17 mar. 2025	1 KYD = 722.0187 XAF	1 XAF = 0.0014 KYD
18 mar. 2025	1 KYD = 722.1365 XAF	1 XAF = 0.0014 KYD
19 mar. 2025	1 KYD = 721.8454 XAF	1 XAF = 0.0014 KYD
20 mar. 2025	1 KYD = 725.7143 XAF	1 XAF = 0.0014 KYD
21 mar. 2025	1 KYD = 727.2835 XAF	1 XAF = 0.0014 KYD
22 mar. 2025	1 KYD = 725.3753 XAF	1 XAF = 0.0014 KYD
23 mar. 2025	1 KYD = 738.0671 XAF	1 XAF = 0.0014 KYD
24 mar. 2025	1 KYD = 739.5728 XAF	1 XAF = 0.0014 KYD
25 mar. 2025	1 KYD = 730.575 XAF	1 XAF = 0.0014 KYD
26 mar. 2025	1 KYD = 729.3205 XAF	1 XAF = 0.0014 KYD
27 mar. 2025	1 KYD = 729.7334 XAF	1 XAF = 0.0014 KYD
28 mar. 2025	1 KYD = 730.7086 XAF	1 XAF = 0.0014 KYD
29 mar. 2025	1 KYD = 728.7345 XAF	1 XAF = 0.0014 KYD
30 mar. 2025	1 KYD = 737.408 XAF	1 XAF = 0.0014 KYD
31 mar. 2025	1 KYD = 727.548 XAF	1 XAF = 0.0014 KYD

Apr 2025

Data	KYD-XAF	XAF-KYD
01 apr. 2025	1 KYD = 728.9257 XAF	1 XAF = 0.0014 KYD
02 apr. 2025	1 KYD = 729.1653 XAF	1 XAF = 0.0014 KYD
03 apr. 2025	1 KYD = 725.7652 XAF	1 XAF = 0.0014 KYD
04 apr. 2025	1 KYD = 713.617 XAF	1 XAF = 0.0014 KYD
05 apr. 2025	1 KYD = 713.6176 XAF	1 XAF = 0.0014 KYD
06 apr. 2025	1 KYD = 713.6176 XAF	1 XAF = 0.0014 KYD
07 apr. 2025	1 KYD = 718.1878 XAF	1 XAF = 0.0014 KYD
08 apr. 2025	1 KYD = 724.642 XAF	1 XAF = 0.0014 KYD
09 apr. 2025	1 KYD = 713.1975 XAF	1 XAF = 0.0014 KYD
10 apr. 2025	1 KYD = 716.4441 XAF	1 XAF = 0.0014 KYD
11 apr. 2025	1 KYD = 707.0794 XAF	1 XAF = 0.0014 KYD
12 apr. 2025	1 KYD = 694.2816 XAF	1 XAF = 0.0014 KYD
13 apr. 2025	1 KYD = 704.2692 XAF	1 XAF = 0.0014 KYD
14 apr. 2025	1 KYD = 704.4157 XAF	1 XAF = 0.0014 KYD
15 apr. 2025	1 KYD = 693.8225 XAF	1 XAF = 0.0014 KYD
16 apr. 2025	1 KYD = 700.7769 XAF	1 XAF = 0.0014 KYD
17 apr. 2025	1 KYD = 692.9 XAF	1 XAF = 0.0014 KYD
18 apr. 2025	1 KYD = 692.9004 XAF	1 XAF = 0.0014 KYD
19 apr. 2025	1 KYD = 692.9004 XAF	1 XAF = 0.0014 KYD
20 apr. 2025	1 KYD = 692.9004 XAF	1 XAF = 0.0014 KYD
21 apr. 2025	1 KYD = 692.9004 XAF	1 XAF = 0.0014 KYD
22 apr. 2025	1 KYD = 685.1443 XAF	1 XAF = 0.0015 KYD
23 apr. 2025	1 KYD = 690.3359 XAF	1 XAF = 0.0014 KYD
24 apr. 2025	1 KYD = 691.7188 XAF	1 XAF = 0.0014 KYD
25 apr. 2025	1 KYD = 693.1869 XAF	1 XAF = 0.0014 KYD
26 apr. 2025	1 KYD = 693.1866 XAF	1 XAF = 0.0014 KYD
27 apr. 2025	1 KYD = 693.187 XAF	1 XAF = 0.0014 KYD
28 apr. 2025	1 KYD = 693.3975 XAF	1 XAF = 0.0014 KYD
29 apr. 2025	1 KYD = 691.7952 XAF	1 XAF = 0.0014 KYD
30 apr. 2025	1 KYD = 692.7414 XAF	1 XAF = 0.0014 KYD

May 2025

Data	KYD-XAF	XAF-KYD
01 mai 2025	1 KYD = 692.8518 XAF	1 XAF = 0.0014 KYD
02 mai 2025	1 KYD = 694.6492 XAF	1 XAF = 0.0014 KYD
03 mai 2025	1 KYD = 694.6493 XAF	1 XAF = 0.0014 KYD
04 mai 2025	1 KYD = 694.6493 XAF	1 XAF = 0.0014 KYD
05 mai 2025	1 KYD = 693.8409 XAF	1 XAF = 0.0014 KYD
06 mai 2025	1 KYD = 694.9497 XAF	1 XAF = 0.0014 KYD
07 mai 2025	1 KYD = 692.5956 XAF	1 XAF = 0.0014 KYD
08 mai 2025	1 KYD = 697.2794 XAF	1 XAF = 0.0014 KYD
09 mai 2025	1 KYD = 699.9272 XAF	1 XAF = 0.0014 KYD
10 mai 2025	1 KYD = 699.927 XAF	1 XAF = 0.0014 KYD
11 mai 2025	1 KYD = 699.6751 XAF	1 XAF = 0.0014 KYD
12 mai 2025	1 KYD = 710.4546 XAF	1 XAF = 0.0014 KYD
13 mai 2025	1 KYD = 708.8362 XAF	1 XAF = 0.0014 KYD
14 mai 2025	1 KYD = 700.8833 XAF	1 XAF = 0.0014 KYD
15 mai 2025	1 KYD = 702.7826 XAF	1 XAF = 0.0014 KYD
16 mai 2025	1 KYD = 702.7608 XAF	1 XAF = 0.0014 KYD
17 mai 2025	1 KYD = 702.761 XAF	1 XAF = 0.0014 KYD
18 mai 2025	1 KYD = 702.761 XAF	1 XAF = 0.0014 KYD
19 mai 2025	1 KYD = 697.938 XAF	1 XAF = 0.0014 KYD
20 mai 2025	1 KYD = 700.061 XAF	1 XAF = 0.0014 KYD
21 mai 2025	1 KYD = 694.2077 XAF	1 XAF = 0.0014 KYD
22 mai 2025	1 KYD = 697.0912 XAF	1 XAF = 0.0014 KYD
23 mai 2025	1 KYD = 693.5473 XAF	1 XAF = 0.0014 KYD
24 mai 2025	1 KYD = 693.5476 XAF	1 XAF = 0.0014 KYD
25 mai 2025	1 KYD = 693.5476 XAF	1 XAF = 0.0014 KYD
26 mai 2025	1 KYD = 691.427 XAF	1 XAF = 0.0014 KYD
27 mai 2025	1 KYD = 693.9141 XAF	1 XAF = 0.0014 KYD
28 mai 2025	1 KYD = 695.0046 XAF	1 XAF = 0.0014 KYD
29 mai 2025	1 KYD = 697.3814 XAF	1 XAF = 0.0014 KYD
30 mai 2025	1 KYD = 694.8637 XAF	1 XAF = 0.0014 KYD
31 mai 2025	1 KYD = 694.8634 XAF	1 XAF = 0.0014 KYD

Jun 2025

Data	KYD-XAF	XAF-KYD
01 iun. 2025	1 KYD = 693.9297 XAF	1 XAF = 0.0014 KYD
02 iun. 2025	1 KYD = 689.5317 XAF	1 XAF = 0.0015 KYD
03 iun. 2025	1 KYD = 690.6265 XAF	1 XAF = 0.0014 KYD
04 iun. 2025	1 KYD = 691.5672 XAF	1 XAF = 0.0014 KYD
05 iun. 2025	1 KYD = 689.0306 XAF	1 XAF = 0.0015 KYD
06 iun. 2025	1 KYD = 689.1027 XAF	1 XAF = 0.0015 KYD
07 iun. 2025	1 KYD = 689.1026 XAF	1 XAF = 0.0015 KYD
08 iun. 2025	1 KYD = 689.1026 XAF	1 XAF = 0.0015 KYD
09 iun. 2025	1 KYD = 689.2386 XAF	1 XAF = 0.0015 KYD
10 iun. 2025	1 KYD = 689.0307 XAF	1 XAF = 0.0015 KYD
11 iun. 2025	1 KYD = 688.163 XAF	1 XAF = 0.0015 KYD
12 iun. 2025	1 KYD = 678.9744 XAF	1 XAF = 0.0015 KYD
13 iun. 2025	1 KYD = 684.2149 XAF	1 XAF = 0.0015 KYD
14 iun. 2025	1 KYD = 684.2151 XAF	1 XAF = 0.0015 KYD

Info schimb valutar KYD-XAF si XAF-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri