currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KYD-XAF si XAF-KYD

Schimb Valutar 2025 - KYD-XAF si XAF-KYD

Schimb valutar KYD-XAF si XAF-KYD

Verificati aici ratele de schimb pentru KYD-XAF si XAF-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KYD = 748,0554 XAF
1 XAF = 0,0013 KYD
KYD in XAFXAF in KYD
716,6085 Data: 4.6 713,6176 Data: 4.5 713,6170 Data: 4.4 725,7652 Data: 4.3 729,1653 Data: 4.2 728,9257 Data: 4.1 727,5480 Data: 3.31 737,4080 Data: 3.30 728,7345 Data: 3.29 730,7086 Data: 3.28 729,7334 Data: 3.27 729,3205 Data: 3.26 730,5750 Data: 3.25 739,5728 Data: 3.24 738,0671 Data: 3.23 725,3753 Data: 3.22 727,2835 Data: 3.21 725,7143 Data: 3.20 721,8454 Data: 3.19 722,1365 Data: 3.18 722,0187 Data: 3.17 734,5713 Data: 3.16 722,3400 Data: 3.15 726,4402 Data: 3.14 725,0544 Data: 3.13 722,0751 Data: 3.12 732,9513 Data: 3.11 738,4685 Data: 3.10 725,5359 Data: 3.9 730,6255 Data: 3.8 725,5362 Data: 3.7 728,8783 Data: 3.6 737,1202 Data: 3.5 746,4445 Data: 3.4 771,2950 Data: 3.3 770,8382 Data: 3.2 756,9314 Data: 3.1 761,6924 Data: 2.28 751,3756 Data: 2.27 756,4577 Data: 2.26 750,4366 Data: 2.25 751,8919 Data: 2.24 751,8129 Data: 2.23 751,8129 Data: 2.22 751,8129 Data: 2.21 762,0747 Data: 2.20 755,1016 Data: 2.19 752,3236 Data: 2.18 750,9521 Data: 2.17 751,9858 Data: 2.16 751,9858 Data: 2.15 751,9855 Data: 2.14 758,7084 Data: 2.13 758,6715 Data: 2.12 762,5673 Data: 2.11 762,6596 Data: 2.10 758,1562 Data: 2.9 758,1562 Data: 2.8 758,1746 Data: 2.7 759,6494 Data: 2.6 755,7982 Data: 2.5 762,5636 Data: 2.4 767,7216 Data: 2.3 758,5949 Data: 2.2 758,5949 Data: 2.1 758,5950 Data: 1.31 757,4636 Data: 1.30 756,7530 Data: 1.29 755,1892 Data: 1.28 748,7239 Data: 1.27 750,6085 Data: 1.26 750,6085 Data: 1.25 750,6089 Data: 1.24 756,5828 Data: 1.23 760,2580 Data: 1.22 760,2651 Data: 1.21 763,8064 Data: 1.20 763,8064 Data: 1.19 763,8064 Data: 1.18 763,8062 Data: 1.17 764,9644 Data: 1.16 764,1658 Data: 1.15 767,6498 Data: 1.14 771,9866 Data: 1.13 764,0734 Data: 1.12 764,0734 Data: 1.11 764,0735 Data: 1.10 764,1623 Data: 1.9 764,3409 Data: 1.8 755,8849 Data: 1.7 755,2761 Data: 1.6 764,4294 Data: 1.5 764,4294 Data: 1.4 764,4298 Data: 1.3 761,8548 Data: 1.2 753,3570 Data: 1.1 716,6085 Data: 4.6 713,6176 Data: 4.5 713,6170 Data: 4.4 725,7652 Data: 4.3 729,1653 Data: 4.2 728,9257 Data: 4.1 727,5480 Data: 3.31 737,4080 Data: 3.30 728,7345 Data: 3.29 730,7086 Data: 3.28 729,7334 Data: 3.27 729,3205 Data: 3.26 730,5750 Data: 3.25 739,5728 Data: 3.24 738,0671 Data: 3.23 725,3753 Data: 3.22 727,2835 Data: 3.21 725,7143 Data: 3.20 721,8454 Data: 3.19 722,1365 Data: 3.18 722,0187 Data: 3.17 734,5713 Data: 3.16 722,3400 Data: 3.15 726,4402 Data: 3.14 725,0544 Data: 3.13 722,0751 Data: 3.12 732,9513 Data: 3.11 738,4685 Data: 3.10 725,5359 Data: 3.9 730,6255 Data: 3.8 725,5362 Data: 3.7 728,8783 Data: 3.6 737,1202 Data: 3.5 746,4445 Data: 3.4 771,2950 Data: 3.3 770,8382 Data: 3.2 756,9314 Data: 3.1 761,6924 Data: 2.28 751,3756 Data: 2.27 756,4577 Data: 2.26 750,4366 Data: 2.25 751,8919 Data: 2.24 751,8129 Data: 2.23 751,8129 Data: 2.22 751,8129 Data: 2.21 762,0747 Data: 2.20 755,1016 Data: 2.19 752,3236 Data: 2.18 750,9521 Data: 2.17 751,9858 Data: 2.16 751,9858 Data: 2.15 751,9855 Data: 2.14 758,7084 Data: 2.13 758,6715 Data: 2.12 762,5673 Data: 2.11 762,6596 Data: 2.10 758,1562 Data: 2.9 758,1562 Data: 2.8 758,1746 Data: 2.7 759,6494 Data: 2.6 755,7982 Data: 2.5 762,5636 Data: 2.4 767,7216 Data: 2.3 758,5949 Data: 2.2 758,5949 Data: 2.1 758,5950 Data: 1.31 757,4636 Data: 1.30 756,7530 Data: 1.29 755,1892 Data: 1.28 748,7239 Data: 1.27 750,6085 Data: 1.26 750,6085 Data: 1.25 750,6089 Data: 1.24 756,5828 Data: 1.23 760,2580 Data: 1.22 760,2651 Data: 1.21 763,8064 Data: 1.20 763,8064 Data: 1.19 763,8064 Data: 1.18 763,8062 Data: 1.17 764,9644 Data: 1.16 764,1658 Data: 1.15 767,6498 Data: 1.14 771,9866 Data: 1.13 764,0734 Data: 1.12 764,0734 Data: 1.11 764,0735 Data: 1.10 764,1623 Data: 1.9 764,3409 Data: 1.8 755,8849 Data: 1.7 755,2761 Data: 1.6 764,4294 Data: 1.5 764,4294 Data: 1.4 764,4298 Data: 1.3 761,8548 Data: 1.2 753,3570 Data: 1.1

Jan 2025

DataKYD-XAFXAF-KYD
01 ian. 2025 1 KYD = 753.357 XAF 1 XAF = 0.0013 KYD
02 ian. 2025 1 KYD = 761.8548 XAF 1 XAF = 0.0013 KYD
03 ian. 2025 1 KYD = 764.4298 XAF 1 XAF = 0.0013 KYD
04 ian. 2025 1 KYD = 764.4294 XAF 1 XAF = 0.0013 KYD
05 ian. 2025 1 KYD = 764.4294 XAF 1 XAF = 0.0013 KYD
06 ian. 2025 1 KYD = 755.2761 XAF 1 XAF = 0.0013 KYD
07 ian. 2025 1 KYD = 755.8849 XAF 1 XAF = 0.0013 KYD
08 ian. 2025 1 KYD = 764.3409 XAF 1 XAF = 0.0013 KYD
09 ian. 2025 1 KYD = 764.1623 XAF 1 XAF = 0.0013 KYD
10 ian. 2025 1 KYD = 764.0735 XAF 1 XAF = 0.0013 KYD
11 ian. 2025 1 KYD = 764.0734 XAF 1 XAF = 0.0013 KYD
12 ian. 2025 1 KYD = 764.0734 XAF 1 XAF = 0.0013 KYD
13 ian. 2025 1 KYD = 771.9866 XAF 1 XAF = 0.0013 KYD
14 ian. 2025 1 KYD = 767.6498 XAF 1 XAF = 0.0013 KYD
15 ian. 2025 1 KYD = 764.1658 XAF 1 XAF = 0.0013 KYD
16 ian. 2025 1 KYD = 764.9644 XAF 1 XAF = 0.0013 KYD
17 ian. 2025 1 KYD = 763.8062 XAF 1 XAF = 0.0013 KYD
18 ian. 2025 1 KYD = 763.8064 XAF 1 XAF = 0.0013 KYD
19 ian. 2025 1 KYD = 763.8064 XAF 1 XAF = 0.0013 KYD
20 ian. 2025 1 KYD = 763.8064 XAF 1 XAF = 0.0013 KYD
21 ian. 2025 1 KYD = 760.2651 XAF 1 XAF = 0.0013 KYD
22 ian. 2025 1 KYD = 760.258 XAF 1 XAF = 0.0013 KYD
23 ian. 2025 1 KYD = 756.5828 XAF 1 XAF = 0.0013 KYD
24 ian. 2025 1 KYD = 750.6089 XAF 1 XAF = 0.0013 KYD
25 ian. 2025 1 KYD = 750.6085 XAF 1 XAF = 0.0013 KYD
26 ian. 2025 1 KYD = 750.6085 XAF 1 XAF = 0.0013 KYD
27 ian. 2025 1 KYD = 748.7239 XAF 1 XAF = 0.0013 KYD
28 ian. 2025 1 KYD = 755.1892 XAF 1 XAF = 0.0013 KYD
29 ian. 2025 1 KYD = 756.753 XAF 1 XAF = 0.0013 KYD
30 ian. 2025 1 KYD = 757.4636 XAF 1 XAF = 0.0013 KYD
31 ian. 2025 1 KYD = 758.595 XAF 1 XAF = 0.0013 KYD

Feb 2025

DataKYD-XAFXAF-KYD
01 feb. 2025 1 KYD = 758.5949 XAF 1 XAF = 0.0013 KYD
02 feb. 2025 1 KYD = 758.5949 XAF 1 XAF = 0.0013 KYD
03 feb. 2025 1 KYD = 767.7216 XAF 1 XAF = 0.0013 KYD
04 feb. 2025 1 KYD = 762.5636 XAF 1 XAF = 0.0013 KYD
05 feb. 2025 1 KYD = 755.7982 XAF 1 XAF = 0.0013 KYD
06 feb. 2025 1 KYD = 759.6494 XAF 1 XAF = 0.0013 KYD
07 feb. 2025 1 KYD = 758.1746 XAF 1 XAF = 0.0013 KYD
08 feb. 2025 1 KYD = 758.1562 XAF 1 XAF = 0.0013 KYD
09 feb. 2025 1 KYD = 758.1562 XAF 1 XAF = 0.0013 KYD
10 feb. 2025 1 KYD = 762.6596 XAF 1 XAF = 0.0013 KYD
11 feb. 2025 1 KYD = 762.5673 XAF 1 XAF = 0.0013 KYD
12 feb. 2025 1 KYD = 758.6715 XAF 1 XAF = 0.0013 KYD
13 feb. 2025 1 KYD = 758.7084 XAF 1 XAF = 0.0013 KYD
14 feb. 2025 1 KYD = 751.9855 XAF 1 XAF = 0.0013 KYD
15 feb. 2025 1 KYD = 751.9858 XAF 1 XAF = 0.0013 KYD
16 feb. 2025 1 KYD = 751.9858 XAF 1 XAF = 0.0013 KYD
17 feb. 2025 1 KYD = 750.9521 XAF 1 XAF = 0.0013 KYD
18 feb. 2025 1 KYD = 752.3236 XAF 1 XAF = 0.0013 KYD
19 feb. 2025 1 KYD = 755.1016 XAF 1 XAF = 0.0013 KYD
20 feb. 2025 1 KYD = 762.0747 XAF 1 XAF = 0.0013 KYD
21 feb. 2025 1 KYD = 751.8129 XAF 1 XAF = 0.0013 KYD
22 feb. 2025 1 KYD = 751.8129 XAF 1 XAF = 0.0013 KYD
23 feb. 2025 1 KYD = 751.8129 XAF 1 XAF = 0.0013 KYD
24 feb. 2025 1 KYD = 751.8919 XAF 1 XAF = 0.0013 KYD
25 feb. 2025 1 KYD = 750.4366 XAF 1 XAF = 0.0013 KYD
26 feb. 2025 1 KYD = 756.4577 XAF 1 XAF = 0.0013 KYD
27 feb. 2025 1 KYD = 751.3756 XAF 1 XAF = 0.0013 KYD
28 feb. 2025 1 KYD = 761.6924 XAF 1 XAF = 0.0013 KYD

Mar 2025

DataKYD-XAFXAF-KYD
01 mar. 2025 1 KYD = 756.9314 XAF 1 XAF = 0.0013 KYD
02 mar. 2025 1 KYD = 770.8382 XAF 1 XAF = 0.0013 KYD
03 mar. 2025 1 KYD = 771.295 XAF 1 XAF = 0.0013 KYD
04 mar. 2025 1 KYD = 746.4445 XAF 1 XAF = 0.0013 KYD
05 mar. 2025 1 KYD = 737.1202 XAF 1 XAF = 0.0014 KYD
06 mar. 2025 1 KYD = 728.8783 XAF 1 XAF = 0.0014 KYD
07 mar. 2025 1 KYD = 725.5362 XAF 1 XAF = 0.0014 KYD
08 mar. 2025 1 KYD = 730.6255 XAF 1 XAF = 0.0014 KYD
09 mar. 2025 1 KYD = 725.5359 XAF 1 XAF = 0.0014 KYD
10 mar. 2025 1 KYD = 738.4685 XAF 1 XAF = 0.0014 KYD
11 mar. 2025 1 KYD = 732.9513 XAF 1 XAF = 0.0014 KYD
12 mar. 2025 1 KYD = 722.0751 XAF 1 XAF = 0.0014 KYD
13 mar. 2025 1 KYD = 725.0544 XAF 1 XAF = 0.0014 KYD
14 mar. 2025 1 KYD = 726.4402 XAF 1 XAF = 0.0014 KYD
15 mar. 2025 1 KYD = 722.34 XAF 1 XAF = 0.0014 KYD
16 mar. 2025 1 KYD = 734.5713 XAF 1 XAF = 0.0014 KYD
17 mar. 2025 1 KYD = 722.0187 XAF 1 XAF = 0.0014 KYD
18 mar. 2025 1 KYD = 722.1365 XAF 1 XAF = 0.0014 KYD
19 mar. 2025 1 KYD = 721.8454 XAF 1 XAF = 0.0014 KYD
20 mar. 2025 1 KYD = 725.7143 XAF 1 XAF = 0.0014 KYD
21 mar. 2025 1 KYD = 727.2835 XAF 1 XAF = 0.0014 KYD
22 mar. 2025 1 KYD = 725.3753 XAF 1 XAF = 0.0014 KYD
23 mar. 2025 1 KYD = 738.0671 XAF 1 XAF = 0.0014 KYD
24 mar. 2025 1 KYD = 739.5728 XAF 1 XAF = 0.0014 KYD
25 mar. 2025 1 KYD = 730.575 XAF 1 XAF = 0.0014 KYD
26 mar. 2025 1 KYD = 729.3205 XAF 1 XAF = 0.0014 KYD
27 mar. 2025 1 KYD = 729.7334 XAF 1 XAF = 0.0014 KYD
28 mar. 2025 1 KYD = 730.7086 XAF 1 XAF = 0.0014 KYD
29 mar. 2025 1 KYD = 728.7345 XAF 1 XAF = 0.0014 KYD
30 mar. 2025 1 KYD = 737.408 XAF 1 XAF = 0.0014 KYD
31 mar. 2025 1 KYD = 727.548 XAF 1 XAF = 0.0014 KYD

Apr 2025

DataKYD-XAFXAF-KYD
01 apr. 2025 1 KYD = 728.9257 XAF 1 XAF = 0.0014 KYD
02 apr. 2025 1 KYD = 729.1653 XAF 1 XAF = 0.0014 KYD
03 apr. 2025 1 KYD = 725.7652 XAF 1 XAF = 0.0014 KYD
04 apr. 2025 1 KYD = 713.617 XAF 1 XAF = 0.0014 KYD
05 apr. 2025 1 KYD = 713.6176 XAF 1 XAF = 0.0014 KYD
06 apr. 2025 1 KYD = 716.6085 XAF 1 XAF = 0.0014 KYD

Info schimb valutar KYD-XAF si XAF-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats