> Schimb Valutar 2025 - KYD-VUV si VUV-KYD

Schimb Valutar 2025 - KYD-VUV si VUV-KYD

Schimb valutar KYD-VUV si VUV-KYD

Verificati aici ratele de schimb pentru KYD-VUV si VUV-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 145,6678 VUV

1 VUV = 0,0069 KYD

1An 2Ani 3Ani

KYD in VUVVUV in KYD

Jan 2025

Data	KYD-VUV	VUV-KYD
01 ian. 2025	1 KYD = 142.551 VUV	1 VUV = 0.007 KYD
02 ian. 2025	1 KYD = 142.4554 VUV	1 VUV = 0.007 KYD
03 ian. 2025	1 KYD = 142.4388 VUV	1 VUV = 0.007 KYD
04 ian. 2025	1 KYD = 142.7057 VUV	1 VUV = 0.007 KYD
05 ian. 2025	1 KYD = 142.7057 VUV	1 VUV = 0.007 KYD
06 ian. 2025	1 KYD = 142.3311 VUV	1 VUV = 0.007 KYD
07 ian. 2025	1 KYD = 142.4034 VUV	1 VUV = 0.007 KYD
08 ian. 2025	1 KYD = 142.3081 VUV	1 VUV = 0.007 KYD
09 ian. 2025	1 KYD = 142.483 VUV	1 VUV = 0.007 KYD
10 ian. 2025	1 KYD = 142.465 VUV	1 VUV = 0.007 KYD
11 ian. 2025	1 KYD = 141.8372 VUV	1 VUV = 0.0071 KYD
12 ian. 2025	1 KYD = 141.8372 VUV	1 VUV = 0.0071 KYD
13 ian. 2025	1 KYD = 142.4036 VUV	1 VUV = 0.007 KYD
14 ian. 2025	1 KYD = 142.301 VUV	1 VUV = 0.007 KYD
15 ian. 2025	1 KYD = 142.4933 VUV	1 VUV = 0.007 KYD
16 ian. 2025	1 KYD = 142.3778 VUV	1 VUV = 0.007 KYD
17 ian. 2025	1 KYD = 142.4193 VUV	1 VUV = 0.007 KYD
18 ian. 2025	1 KYD = 142.465 VUV	1 VUV = 0.007 KYD
19 ian. 2025	1 KYD = 142.465 VUV	1 VUV = 0.007 KYD
20 ian. 2025	1 KYD = 142.266 VUV	1 VUV = 0.007 KYD
21 ian. 2025	1 KYD = 142.4615 VUV	1 VUV = 0.007 KYD
22 ian. 2025	1 KYD = 143.2287 VUV	1 VUV = 0.007 KYD
23 ian. 2025	1 KYD = 142.3775 VUV	1 VUV = 0.007 KYD
24 ian. 2025	1 KYD = 142.4128 VUV	1 VUV = 0.007 KYD
25 ian. 2025	1 KYD = 142.7204 VUV	1 VUV = 0.007 KYD
26 ian. 2025	1 KYD = 142.7204 VUV	1 VUV = 0.007 KYD
27 ian. 2025	1 KYD = 142.4596 VUV	1 VUV = 0.007 KYD
28 ian. 2025	1 KYD = 142.3496 VUV	1 VUV = 0.007 KYD
29 ian. 2025	1 KYD = 142.3725 VUV	1 VUV = 0.007 KYD
30 ian. 2025	1 KYD = 142.5453 VUV	1 VUV = 0.007 KYD
31 ian. 2025	1 KYD = 142.5124 VUV	1 VUV = 0.007 KYD

Feb 2025

Data	KYD-VUV	VUV-KYD
01 feb. 2025	1 KYD = 142.5124 VUV	1 VUV = 0.007 KYD
02 feb. 2025	1 KYD = 142.2756 VUV	1 VUV = 0.007 KYD
03 feb. 2025	1 KYD = 142.5193 VUV	1 VUV = 0.007 KYD
04 feb. 2025	1 KYD = 142.4768 VUV	1 VUV = 0.007 KYD
05 feb. 2025	1 KYD = 142.4186 VUV	1 VUV = 0.007 KYD
06 feb. 2025	1 KYD = 142.43 VUV	1 VUV = 0.007 KYD
07 feb. 2025	1 KYD = 142.3669 VUV	1 VUV = 0.007 KYD
08 feb. 2025	1 KYD = 141.8228 VUV	1 VUV = 0.0071 KYD
09 feb. 2025	1 KYD = 141.8228 VUV	1 VUV = 0.0071 KYD
10 feb. 2025	1 KYD = 142.3388 VUV	1 VUV = 0.007 KYD
11 feb. 2025	1 KYD = 142.4961 VUV	1 VUV = 0.007 KYD
12 feb. 2025	1 KYD = 142.441 VUV	1 VUV = 0.007 KYD
13 feb. 2025	1 KYD = 148.7535 VUV	1 VUV = 0.0067 KYD
14 feb. 2025	1 KYD = 148.3392 VUV	1 VUV = 0.0067 KYD
15 feb. 2025	1 KYD = 148.834 VUV	1 VUV = 0.0067 KYD
16 feb. 2025	1 KYD = 148.834 VUV	1 VUV = 0.0067 KYD
17 feb. 2025	1 KYD = 148.388 VUV	1 VUV = 0.0067 KYD
18 feb. 2025	1 KYD = 147.8572 VUV	1 VUV = 0.0068 KYD
19 feb. 2025	1 KYD = 148.1539 VUV	1 VUV = 0.0067 KYD
20 feb. 2025	1 KYD = 149.1928 VUV	1 VUV = 0.0067 KYD
21 feb. 2025	1 KYD = 148.1813 VUV	1 VUV = 0.0067 KYD
22 feb. 2025	1 KYD = 147.946 VUV	1 VUV = 0.0068 KYD
23 feb. 2025	1 KYD = 147.4138 VUV	1 VUV = 0.0068 KYD
24 feb. 2025	1 KYD = 147.5065 VUV	1 VUV = 0.0068 KYD
25 feb. 2025	1 KYD = 146.5166 VUV	1 VUV = 0.0068 KYD
26 feb. 2025	1 KYD = 148.9903 VUV	1 VUV = 0.0067 KYD
27 feb. 2025	1 KYD = 147.9262 VUV	1 VUV = 0.0068 KYD
28 feb. 2025	1 KYD = 149.5512 VUV	1 VUV = 0.0067 KYD

Mar 2025

Data	KYD-VUV	VUV-KYD
01 mar. 2025	1 KYD = 148.9664 VUV	1 VUV = 0.0067 KYD
02 mar. 2025	1 KYD = 151.3251 VUV	1 VUV = 0.0066 KYD
03 mar. 2025	1 KYD = 151.3241 VUV	1 VUV = 0.0066 KYD
04 mar. 2025	1 KYD = 149.5286 VUV	1 VUV = 0.0067 KYD
05 mar. 2025	1 KYD = 149.9067 VUV	1 VUV = 0.0067 KYD
06 mar. 2025	1 KYD = 149.7328 VUV	1 VUV = 0.0067 KYD
07 mar. 2025	1 KYD = 149.1077 VUV	1 VUV = 0.0067 KYD
08 mar. 2025	1 KYD = 150.1216 VUV	1 VUV = 0.0067 KYD
09 mar. 2025	1 KYD = 148.7944 VUV	1 VUV = 0.0067 KYD
10 mar. 2025	1 KYD = 149.397 VUV	1 VUV = 0.0067 KYD
11 mar. 2025	1 KYD = 149.4986 VUV	1 VUV = 0.0067 KYD
12 mar. 2025	1 KYD = 147.8977 VUV	1 VUV = 0.0068 KYD
13 mar. 2025	1 KYD = 148.0932 VUV	1 VUV = 0.0068 KYD
14 mar. 2025	1 KYD = 148.2089 VUV	1 VUV = 0.0067 KYD
15 mar. 2025	1 KYD = 148.1142 VUV	1 VUV = 0.0068 KYD
16 mar. 2025	1 KYD = 149.9467 VUV	1 VUV = 0.0067 KYD
17 mar. 2025	1 KYD = 147.5029 VUV	1 VUV = 0.0068 KYD
18 mar. 2025	1 KYD = 148.168 VUV	1 VUV = 0.0067 KYD
19 mar. 2025	1 KYD = 147.7489 VUV	1 VUV = 0.0068 KYD
20 mar. 2025	1 KYD = 147.3695 VUV	1 VUV = 0.0068 KYD
21 mar. 2025	1 KYD = 147.2959 VUV	1 VUV = 0.0068 KYD
22 mar. 2025	1 KYD = 147.7345 VUV	1 VUV = 0.0068 KYD
23 mar. 2025	1 KYD = 149.5748 VUV	1 VUV = 0.0067 KYD
24 mar. 2025	1 KYD = 149.575 VUV	1 VUV = 0.0067 KYD
25 mar. 2025	1 KYD = 147.8973 VUV	1 VUV = 0.0068 KYD
26 mar. 2025	1 KYD = 147.5895 VUV	1 VUV = 0.0068 KYD
27 mar. 2025	1 KYD = 148.1076 VUV	1 VUV = 0.0068 KYD
28 mar. 2025	1 KYD = 147.9118 VUV	1 VUV = 0.0068 KYD
29 mar. 2025	1 KYD = 148.2632 VUV	1 VUV = 0.0067 KYD
30 mar. 2025	1 KYD = 149.6908 VUV	1 VUV = 0.0067 KYD
31 mar. 2025	1 KYD = 147.2951 VUV	1 VUV = 0.0068 KYD

Apr 2025

Data	KYD-VUV	VUV-KYD
01 apr. 2025	1 KYD = 148.1932 VUV	1 VUV = 0.0067 KYD
02 apr. 2025	1 KYD = 148.1017 VUV	1 VUV = 0.0068 KYD
03 apr. 2025	1 KYD = 148.5948 VUV	1 VUV = 0.0067 KYD
04 apr. 2025	1 KYD = 148.671 VUV	1 VUV = 0.0067 KYD
05 apr. 2025	1 KYD = 146.794 VUV	1 VUV = 0.0068 KYD
06 apr. 2025	1 KYD = 145.639 VUV	1 VUV = 0.0069 KYD
07 apr. 2025	1 KYD = 146.4595 VUV	1 VUV = 0.0068 KYD
08 apr. 2025	1 KYD = 150.8069 VUV	1 VUV = 0.0066 KYD
09 apr. 2025	1 KYD = 151.3217 VUV	1 VUV = 0.0066 KYD
10 apr. 2025	1 KYD = 152.1559 VUV	1 VUV = 0.0066 KYD
11 apr. 2025	1 KYD = 151.7617 VUV	1 VUV = 0.0066 KYD
12 apr. 2025	1 KYD = 148.8509 VUV	1 VUV = 0.0067 KYD
13 apr. 2025	1 KYD = 149.9115 VUV	1 VUV = 0.0067 KYD
14 apr. 2025	1 KYD = 149.9114 VUV	1 VUV = 0.0067 KYD
15 apr. 2025	1 KYD = 147.2236 VUV	1 VUV = 0.0068 KYD
16 apr. 2025	1 KYD = 147.9751 VUV	1 VUV = 0.0068 KYD
17 apr. 2025	1 KYD = 147.1396 VUV	1 VUV = 0.0068 KYD
18 apr. 2025	1 KYD = 146.5374 VUV	1 VUV = 0.0068 KYD
19 apr. 2025	1 KYD = 145.7553 VUV	1 VUV = 0.0069 KYD
20 apr. 2025	1 KYD = 145.2364 VUV	1 VUV = 0.0069 KYD
21 apr. 2025	1 KYD = 145.2363 VUV	1 VUV = 0.0069 KYD
22 apr. 2025	1 KYD = 144.4679 VUV	1 VUV = 0.0069 KYD
23 apr. 2025	1 KYD = 145.2115 VUV	1 VUV = 0.0069 KYD
24 apr. 2025	1 KYD = 143.8612 VUV	1 VUV = 0.007 KYD
25 apr. 2025	1 KYD = 145.6833 VUV	1 VUV = 0.0069 KYD
26 apr. 2025	1 KYD = 145.3533 VUV	1 VUV = 0.0069 KYD
27 apr. 2025	1 KYD = 144.7077 VUV	1 VUV = 0.0069 KYD
28 apr. 2025	1 KYD = 144.6444 VUV	1 VUV = 0.0069 KYD
29 apr. 2025	1 KYD = 145.6113 VUV	1 VUV = 0.0069 KYD
30 apr. 2025	1 KYD = 144.5186 VUV	1 VUV = 0.0069 KYD

May 2025

Data	KYD-VUV	VUV-KYD
01 mai 2025	1 KYD = 144.2775 VUV	1 VUV = 0.0069 KYD
02 mai 2025	1 KYD = 145.252 VUV	1 VUV = 0.0069 KYD
03 mai 2025	1 KYD = 145.0295 VUV	1 VUV = 0.0069 KYD
04 mai 2025	1 KYD = 144.9631 VUV	1 VUV = 0.0069 KYD
05 mai 2025	1 KYD = 145.448 VUV	1 VUV = 0.0069 KYD
06 mai 2025	1 KYD = 144.8592 VUV	1 VUV = 0.0069 KYD
07 mai 2025	1 KYD = 144.8069 VUV	1 VUV = 0.0069 KYD
08 mai 2025	1 KYD = 144.9035 VUV	1 VUV = 0.0069 KYD
09 mai 2025	1 KYD = 144.9186 VUV	1 VUV = 0.0069 KYD
10 mai 2025	1 KYD = 145.4404 VUV	1 VUV = 0.0069 KYD
11 mai 2025	1 KYD = 145.2596 VUV	1 VUV = 0.0069 KYD
12 mai 2025	1 KYD = 145.4852 VUV	1 VUV = 0.0069 KYD
13 mai 2025	1 KYD = 144.0313 VUV	1 VUV = 0.0069 KYD
14 mai 2025	1 KYD = 143.9755 VUV	1 VUV = 0.0069 KYD
15 mai 2025	1 KYD = 143.952 VUV	1 VUV = 0.0069 KYD
16 mai 2025	1 KYD = 144.0461 VUV	1 VUV = 0.0069 KYD
17 mai 2025	1 KYD = 144.909 VUV	1 VUV = 0.0069 KYD
18 mai 2025	1 KYD = 144.8627 VUV	1 VUV = 0.0069 KYD
19 mai 2025	1 KYD = 145.3291 VUV	1 VUV = 0.0069 KYD
20 mai 2025	1 KYD = 145.7641 VUV	1 VUV = 0.0069 KYD
21 mai 2025	1 KYD = 145.6072 VUV	1 VUV = 0.0069 KYD
22 mai 2025	1 KYD = 145.6612 VUV	1 VUV = 0.0069 KYD
23 mai 2025	1 KYD = 145.3484 VUV	1 VUV = 0.0069 KYD
24 mai 2025	1 KYD = 145.8972 VUV	1 VUV = 0.0069 KYD
25 mai 2025	1 KYD = 145.2533 VUV	1 VUV = 0.0069 KYD
26 mai 2025	1 KYD = 144.9982 VUV	1 VUV = 0.0069 KYD
27 mai 2025	1 KYD = 145.5845 VUV	1 VUV = 0.0069 KYD
28 mai 2025	1 KYD = 145.2693 VUV	1 VUV = 0.0069 KYD
29 mai 2025	1 KYD = 144.823 VUV	1 VUV = 0.0069 KYD
30 mai 2025	1 KYD = 145.1028 VUV	1 VUV = 0.0069 KYD
31 mai 2025	1 KYD = 143.4701 VUV	1 VUV = 0.007 KYD

Jun 2025

Data	KYD-VUV	VUV-KYD
01 iun. 2025	1 KYD = 144.4284 VUV	1 VUV = 0.0069 KYD
02 iun. 2025	1 KYD = 144.4469 VUV	1 VUV = 0.0069 KYD
03 iun. 2025	1 KYD = 144.9409 VUV	1 VUV = 0.0069 KYD
04 iun. 2025	1 KYD = 144.7594 VUV	1 VUV = 0.0069 KYD
05 iun. 2025	1 KYD = 144.9911 VUV	1 VUV = 0.0069 KYD
06 iun. 2025	1 KYD = 144.7095 VUV	1 VUV = 0.0069 KYD
07 iun. 2025	1 KYD = 144.1789 VUV	1 VUV = 0.0069 KYD
08 iun. 2025	1 KYD = 143.1945 VUV	1 VUV = 0.007 KYD
09 iun. 2025	1 KYD = 143.4231 VUV	1 VUV = 0.007 KYD
10 iun. 2025	1 KYD = 144.216 VUV	1 VUV = 0.0069 KYD
11 iun. 2025	1 KYD = 144.09 VUV	1 VUV = 0.0069 KYD
12 iun. 2025	1 KYD = 143.8326 VUV	1 VUV = 0.007 KYD
13 iun. 2025	1 KYD = 143.8418 VUV	1 VUV = 0.007 KYD
14 iun. 2025	1 KYD = 144.0552 VUV	1 VUV = 0.0069 KYD
15 iun. 2025	1 KYD = 144.0552 VUV	1 VUV = 0.0069 KYD

Info schimb valutar KYD-VUV si VUV-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri