currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KYD-VND si VND-KYD

Schimb Valutar 2026 - KYD-VND si VND-KYD

Schimb valutar KYD-VND si VND-KYD

Verificati aici ratele de schimb pentru KYD-VND si VND-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KYD = 31480,0619 VND
1 VND = 0 KYD

Jan 2026

DataKYD-VNDVND-KYD
01 ian. 2026 1 KYD = 31535.031 VND 1 VND = 0 KYD
02 ian. 2026 1 KYD = 31570.0959 VND 1 VND = 0 KYD
03 ian. 2026 1 KYD = 31583.9551 VND 1 VND = 0 KYD
04 ian. 2026 1 KYD = 31583.9551 VND 1 VND = 0 KYD
05 ian. 2026 1 KYD = 31528.8678 VND 1 VND = 0 KYD
06 ian. 2026 1 KYD = 31544.5957 VND 1 VND = 0 KYD
07 ian. 2026 1 KYD = 31511.7993 VND 1 VND = 0 KYD
08 ian. 2026 1 KYD = 31509.3047 VND 1 VND = 0 KYD
09 ian. 2026 1 KYD = 31517.6526 VND 1 VND = 0 KYD
10 ian. 2026 1 KYD = 31517.6388 VND 1 VND = 0 KYD
11 ian. 2026 1 KYD = 31498.2802 VND 1 VND = 0 KYD
12 ian. 2026 1 KYD = 31542.0195 VND 1 VND = 0 KYD
13 ian. 2026 1 KYD = 31540.6877 VND 1 VND = 0 KYD
14 ian. 2026 1 KYD = 31532.9872 VND 1 VND = 0 KYD
15 ian. 2026 1 KYD = 31531.7244 VND 1 VND = 0 KYD
16 ian. 2026 1 KYD = 31532.7079 VND 1 VND = 0 KYD
17 ian. 2026 1 KYD = 31491.7488 VND 1 VND = 0 KYD
18 ian. 2026 1 KYD = 31491.7488 VND 1 VND = 0 KYD
19 ian. 2026 1 KYD = 31528.4303 VND 1 VND = 0 KYD
20 ian. 2026 1 KYD = 31534.1187 VND 1 VND = 0 KYD
21 ian. 2026 1 KYD = 31533.8896 VND 1 VND = 0 KYD
22 ian. 2026 1 KYD = 31529.5994 VND 1 VND = 0 KYD
23 ian. 2026 1 KYD = 31496.0024 VND 1 VND = 0 KYD
24 ian. 2026 1 KYD = 31735.7403 VND 1 VND = 0 KYD
25 ian. 2026 1 KYD = 31735.7403 VND 1 VND = 0 KYD
26 ian. 2026 1 KYD = 31421.966 VND 1 VND = 0 KYD
27 ian. 2026 1 KYD = 31399.829 VND 1 VND = 0 KYD
28 ian. 2026 1 KYD = 31291.3178 VND 1 VND = 0 KYD
29 ian. 2026 1 KYD = 31180.7239 VND 1 VND = 0 KYD
30 ian. 2026 1 KYD = 31127.7519 VND 1 VND = 0 KYD
31 ian. 2026 1 KYD = 30887.4272 VND 1 VND = 0 KYD

Feb 2026

DataKYD-VNDVND-KYD
01 feb. 2026 1 KYD = 30880.2618 VND 1 VND = 0 KYD
02 feb. 2026 1 KYD = 31190.7199 VND 1 VND = 0 KYD
03 feb. 2026 1 KYD = 31215.6403 VND 1 VND = 0 KYD
04 feb. 2026 1 KYD = 31194.2532 VND 1 VND = 0 KYD
05 feb. 2026 1 KYD = 31154.0981 VND 1 VND = 0 KYD
06 feb. 2026 1 KYD = 31139.202 VND 1 VND = 0 KYD
07 feb. 2026 1 KYD = 31231.1126 VND 1 VND = 0 KYD
08 feb. 2026 1 KYD = 31231.1126 VND 1 VND = 0 KYD
09 feb. 2026 1 KYD = 31111.3972 VND 1 VND = 0 KYD
10 feb. 2026 1 KYD = 31070.988 VND 1 VND = 0 KYD
11 feb. 2026 1 KYD = 31192.2846 VND 1 VND = 0 KYD
12 feb. 2026 1 KYD = 31142.1822 VND 1 VND = 0 KYD
13 feb. 2026 1 KYD = 31160.8534 VND 1 VND = 0 KYD
14 feb. 2026 1 KYD = 31195.2599 VND 1 VND = 0 KYD
15 feb. 2026 1 KYD = 31195.2599 VND 1 VND = 0 KYD
16 feb. 2026 1 KYD = 31154.6878 VND 1 VND = 0 KYD
17 feb. 2026 1 KYD = 31162.1657 VND 1 VND = 0 KYD
18 feb. 2026 1 KYD = 31175.842 VND 1 VND = 0 KYD
19 feb. 2026 1 KYD = 31148.3838 VND 1 VND = 0 KYD
20 feb. 2026 1 KYD = 31160.0305 VND 1 VND = 0 KYD
21 feb. 2026 1 KYD = 31233.6672 VND 1 VND = 0 KYD
22 feb. 2026 1 KYD = 31233.6672 VND 1 VND = 0 KYD
23 feb. 2026 1 KYD = 31382.7621 VND 1 VND = 0 KYD
24 feb. 2026 1 KYD = 31420.7867 VND 1 VND = 0 KYD
25 feb. 2026 1 KYD = 31342.4715 VND 1 VND = 0 KYD
26 feb. 2026 1 KYD = 31292.1081 VND 1 VND = 0 KYD
27 feb. 2026 1 KYD = 31267.6436 VND 1 VND = 0 KYD
28 feb. 2026 1 KYD = 31303.524 VND 1 VND = 0 KYD

Mar 2026

DataKYD-VNDVND-KYD
01 mar. 2026 1 KYD = 31303.524 VND 1 VND = 0 KYD
02 mar. 2026 1 KYD = 31362.5587 VND 1 VND = 0 KYD
03 mar. 2026 1 KYD = 31450.6991 VND 1 VND = 0 KYD
04 mar. 2026 1 KYD = 31491.309 VND 1 VND = 0 KYD
05 mar. 2026 1 KYD = 31461.9172 VND 1 VND = 0 KYD
06 mar. 2026 1 KYD = 31482.9703 VND 1 VND = 0 KYD
07 mar. 2026 1 KYD = 31630.7971 VND 1 VND = 0 KYD
08 mar. 2026 1 KYD = 31630.7971 VND 1 VND = 0 KYD
09 mar. 2026 1 KYD = 31529.5944 VND 1 VND = 0 KYD
10 mar. 2026 1 KYD = 31455.3651 VND 1 VND = 0 KYD
11 mar. 2026 1 KYD = 31506.1039 VND 1 VND = 0 KYD
12 mar. 2026 1 KYD = 31496.727 VND 1 VND = 0 KYD
13 mar. 2026 1 KYD = 31540.5584 VND 1 VND = 0 KYD
14 mar. 2026 1 KYD = 31555.8185 VND 1 VND = 0 KYD
15 mar. 2026 1 KYD = 31555.8185 VND 1 VND = 0 KYD
16 mar. 2026 1 KYD = 31555.416 VND 1 VND = 0 KYD
17 mar. 2026 1 KYD = 31585.7914 VND 1 VND = 0 KYD
18 mar. 2026 1 KYD = 31527.8294 VND 1 VND = 0 KYD
19 mar. 2026 1 KYD = 31532.2131 VND 1 VND = 0 KYD
20 mar. 2026 1 KYD = 31582.3081 VND 1 VND = 0 KYD
21 mar. 2026 1 KYD = 31628.6883 VND 1 VND = 0 KYD
22 mar. 2026 1 KYD = 31628.6883 VND 1 VND = 0 KYD
23 mar. 2026 1 KYD = 31654.8753 VND 1 VND = 0 KYD
24 mar. 2026 1 KYD = 31619.3899 VND 1 VND = 0 KYD
25 mar. 2026 1 KYD = 31601.1858 VND 1 VND = 0 KYD
26 mar. 2026 1 KYD = 31641.0793 VND 1 VND = 0 KYD
27 mar. 2026 1 KYD = 31600.74 VND 1 VND = 0 KYD
28 mar. 2026 1 KYD = 31600.7308 VND 1 VND = 0 KYD
29 mar. 2026 1 KYD = 31707.9845 VND 1 VND = 0 KYD
30 mar. 2026 1 KYD = 31617.4253 VND 1 VND = 0 KYD
31 mar. 2026 1 KYD = 31624.1294 VND 1 VND = 0 KYD

Apr 2026

DataKYD-VNDVND-KYD
01 apr. 2026 1 KYD = 31605.9386 VND 1 VND = 0 KYD
02 apr. 2026 1 KYD = 31597.0262 VND 1 VND = 0 KYD
03 apr. 2026 1 KYD = 31677.5869 VND 1 VND = 0 KYD
04 apr. 2026 1 KYD = 31677.589 VND 1 VND = 0 KYD
05 apr. 2026 1 KYD = 31677.589 VND 1 VND = 0 KYD
06 apr. 2026 1 KYD = 31673.3811 VND 1 VND = 0 KYD
07 apr. 2026 1 KYD = 31593.8248 VND 1 VND = 0 KYD
08 apr. 2026 1 KYD = 31619.9385 VND 1 VND = 0 KYD
09 apr. 2026 1 KYD = 31610.1669 VND 1 VND = 0 KYD
10 apr. 2026 1 KYD = 31616.3081 VND 1 VND = 0 KYD
11 apr. 2026 1 KYD = 31649.8718 VND 1 VND = 0 KYD
12 apr. 2026 1 KYD = 31649.8718 VND 1 VND = 0 KYD
13 apr. 2026 1 KYD = 31624.4549 VND 1 VND = 0 KYD
14 apr. 2026 1 KYD = 31618.9116 VND 1 VND = 0 KYD
15 apr. 2026 1 KYD = 31597.757 VND 1 VND = 0 KYD
16 apr. 2026 1 KYD = 31615.62 VND 1 VND = 0 KYD
17 apr. 2026 1 KYD = 31608.3078 VND 1 VND = 0 KYD
18 apr. 2026 1 KYD = 31547.6225 VND 1 VND = 0 KYD
19 apr. 2026 1 KYD = 31547.6225 VND 1 VND = 0 KYD
20 apr. 2026 1 KYD = 31605.9213 VND 1 VND = 0 KYD
21 apr. 2026 1 KYD = 31596.5246 VND 1 VND = 0 KYD
22 apr. 2026 1 KYD = 31571.4263 VND 1 VND = 0 KYD
23 apr. 2026 1 KYD = 31484.3966 VND 1 VND = 0 KYD
24 apr. 2026 1 KYD = 31637.0086 VND 1 VND = 0 KYD
25 apr. 2026 1 KYD = 31683.0826 VND 1 VND = 0 KYD
26 apr. 2026 1 KYD = 31683.0826 VND 1 VND = 0 KYD
27 apr. 2026 1 KYD = 31616.5422 VND 1 VND = 0 KYD
28 apr. 2026 1 KYD = 31622.6139 VND 1 VND = 0 KYD
29 apr. 2026 1 KYD = 31616.5314 VND 1 VND = 0 KYD
30 apr. 2026 1 KYD = 31619.2459 VND 1 VND = 0 KYD

May 2026

DataKYD-VNDVND-KYD
01 mai 2026 1 KYD = 31619.2296 VND 1 VND = 0 KYD
02 mai 2026 1 KYD = 31619.2222 VND 1 VND = 0 KYD
03 mai 2026 1 KYD = 31619.2222 VND 1 VND = 0 KYD
04 mai 2026 1 KYD = 31597.5375 VND 1 VND = 0 KYD
05 mai 2026 1 KYD = 31576.5174 VND 1 VND = 0 KYD
06 mai 2026 1 KYD = 31581.4255 VND 1 VND = 0 KYD
07 mai 2026 1 KYD = 31561.6687 VND 1 VND = 0 KYD
08 mai 2026 1 KYD = 31568.6619 VND 1 VND = 0 KYD
09 mai 2026 1 KYD = 31651.9879 VND 1 VND = 0 KYD
10 mai 2026 1 KYD = 31651.9879 VND 1 VND = 0 KYD
11 mai 2026 1 KYD = 31598.8567 VND 1 VND = 0 KYD

Info schimb valutar KYD-VND si VND-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Vietnam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats